ElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Pollo LOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ElPollo
Strong Daily Stock price targets for ElPollo LOCO are 10.88 and 11.22
| Daily Target 1 | 10.61 |
| Daily Target 2 | 10.8 |
| Daily Target 3 | 10.946666666667 |
| Daily Target 4 | 11.14 |
| Daily Target 5 | 11.29 |
Daily price and volume El Pollo
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 11.00 (1.76%) | 10.83 | 10.75 - 11.09 | 0.6919 times | Wed 25 June 2025 | 10.81 (-1.99%) | 11.05 | 10.71 - 11.06 | 0.8265 times | Tue 24 June 2025 | 11.03 (-0.27%) | 11.14 | 10.97 - 11.24 | 0.907 times | Mon 23 June 2025 | 11.06 (-1.25%) | 11.10 | 10.59 - 11.14 | 1.9233 times | Fri 20 June 2025 | 11.20 (8.84%) | 10.43 | 10.31 - 11.34 | 1.7873 times | Wed 18 June 2025 | 10.29 (0.29%) | 10.25 | 10.17 - 10.35 | 0.3811 times | Tue 17 June 2025 | 10.26 (-0.1%) | 10.33 | 10.21 - 10.44 | 0.6023 times | Fri 13 June 2025 | 10.27 (-3.3%) | 10.55 | 10.26 - 11.00 | 0.7079 times | Thu 12 June 2025 | 10.62 (-2.57%) | 10.81 | 10.57 - 10.85 | 0.6286 times | Wed 11 June 2025 | 10.90 (0%) | 10.94 | 10.76 - 11.06 | 1.5442 times | Wed 11 June 2025 | 10.90 (-0.27%) | 10.94 | 10.76 - 11.06 | 1.5442 times |
Weekly price and charts ElPollo
Strong weekly Stock price targets for ElPollo LOCO are 10.47 and 11.12
| Weekly Target 1 | 10.29 |
| Weekly Target 2 | 10.65 |
| Weekly Target 3 | 10.943333333333 |
| Weekly Target 4 | 11.3 |
| Weekly Target 5 | 11.59 |
Weekly price and volumes for El Pollo
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 11.00 (-1.79%) | 11.10 | 10.59 - 11.24 | 1.3113 times | Fri 20 June 2025 | 11.20 (9.06%) | 10.33 | 10.17 - 11.34 | 0.8355 times | Fri 13 June 2025 | 10.27 (-5.78%) | 10.94 | 10.26 - 11.06 | 0.8686 times | Wed 11 June 2025 | 10.90 (-1.36%) | 11.06 | 10.73 - 11.20 | 1.0405 times | Fri 06 June 2025 | 11.05 (5.24%) | 10.38 | 10.16 - 11.08 | 1.647 times | Fri 30 May 2025 | 10.50 (15.01%) | 9.22 | 9.17 - 10.59 | 1.4961 times | Fri 23 May 2025 | 9.13 (-0.33%) | 9.25 | 8.87 - 9.25 | 0.4981 times | Tue 20 May 2025 | 9.16 (-3.78%) | 9.43 | 9.07 - 9.48 | 0.2559 times | Fri 16 May 2025 | 9.52 (5.08%) | 9.28 | 9.21 - 9.62 | 0.8607 times | Fri 09 May 2025 | 9.06 (-0.22%) | 8.98 | 8.79 - 9.15 | 1.1862 times | Fri 02 May 2025 | 9.08 (-6%) | 9.63 | 8.29 - 9.66 | 1.0748 times |
Monthly price and charts ElPollo
Strong monthly Stock price targets for ElPollo LOCO are 10.58 and 11.76
| Monthly Target 1 | 9.65 |
| Monthly Target 2 | 10.33 |
| Monthly Target 3 | 10.833333333333 |
| Monthly Target 4 | 11.51 |
| Monthly Target 5 | 12.01 |
Monthly price and volumes El Pollo
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 11.00 (4.76%) | 10.38 | 10.16 - 11.34 | 1.4554 times | Fri 30 May 2025 | 10.50 (12.3%) | 9.32 | 8.29 - 10.59 | 1.273 times | Wed 30 April 2025 | 9.35 (-9.22%) | 10.27 | 8.91 - 10.60 | 1.3308 times | Mon 31 March 2025 | 10.30 (-8.69%) | 11.30 | 9.81 - 11.57 | 1.0993 times | Fri 28 February 2025 | 11.28 (-4.97%) | 11.60 | 10.90 - 12.65 | 0.8035 times | Fri 31 January 2025 | 11.87 (2.86%) | 11.57 | 10.81 - 12.06 | 0.7453 times | Tue 31 December 2024 | 11.54 (-9.63%) | 12.07 | 11.34 - 13.14 | 0.6027 times | Tue 26 November 2024 | 12.77 (4.5%) | 12.34 | 11.55 - 13.24 | 0.6559 times | Thu 31 October 2024 | 12.22 (-10.8%) | 13.65 | 12.19 - 13.93 | 0.9667 times | Mon 30 September 2024 | 13.70 (-1.15%) | 13.58 | 12.81 - 13.99 | 1.0674 times | Fri 30 August 2024 | 13.86 (14.93%) | 12.09 | 10.68 - 14.25 | 1.2381 times |
Indicator Analysis of ElPollo
Tomorrow's movement Prediction of El Pollo LOCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of El Pollo LOCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of El Pollo LOCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElPollo (LOCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElPollo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ElPollo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElPollo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ElPollo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElPollo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.87 and ElPollo LOCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ElPollo LOCO stock. Volume based technical analysis of ElPollo LOCO stock is negative.
ElPollo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of El Pollo LOCO
DMA (daily moving average) of El Pollo LOCO
| DMA period | DMA value |
| 5 day DMA | 11.02 |
| 12 day DMA | 10.77 |
| 20 day DMA | 10.71 |
| 35 day DMA | 10.12 |
| 50 day DMA | 9.89 |
| 100 day DMA | 10.15 |
| 150 day DMA | 10.71 |
| 200 day DMA | 11.29 |
EMA (exponential moving average) of El Pollo LOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.91 | 10.86 | 10.88 |
| 12 day EMA | 10.77 | 10.73 | 10.71 |
| 20 day EMA | 10.58 | 10.54 | 10.51 |
| 35 day EMA | 10.31 | 10.27 | 10.24 |
| 50 day EMA | 9.99 | 9.95 | 9.92 |
SMA (simple moving average) of El Pollo LOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.02 | 10.88 | 10.77 |
| 12 day SMA | 10.77 | 10.76 | 10.78 |
| 20 day SMA | 10.71 | 10.66 | 10.61 |
| 35 day SMA | 10.12 | 10.06 | 10 |
| 50 day SMA | 9.89 | 9.86 | 9.84 |
| 100 day SMA | 10.15 | 10.16 | 10.18 |
| 150 day SMA | 10.71 | 10.73 | 10.74 |
| 200 day SMA | 11.29 | 11.3 | 11.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.