BlackrockMuniyield MQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniyield MQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniyield
Strong Daily Stock price targets for BlackrockMuniyield MQT are 9.52 and 9.56
| Daily Target 1 | 9.5 |
| Daily Target 2 | 9.52 |
| Daily Target 3 | 9.54 |
| Daily Target 4 | 9.56 |
| Daily Target 5 | 9.58 |
Daily price and volume Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 9.54 (0.1%) | 9.54 | 9.52 - 9.56 | 0.3524 times | Wed 25 June 2025 | 9.53 (0%) | 9.50 | 9.50 - 9.58 | 1.1201 times | Tue 24 June 2025 | 9.53 (0.21%) | 9.51 | 9.51 - 9.56 | 1.3138 times | Mon 23 June 2025 | 9.51 (-0.11%) | 9.52 | 9.48 - 9.54 | 0.6769 times | Fri 20 June 2025 | 9.52 (0.21%) | 9.49 | 9.45 - 9.52 | 0.6094 times | Wed 18 June 2025 | 9.50 (0%) | 9.50 | 9.47 - 9.53 | 1.144 times | Tue 17 June 2025 | 9.50 (-0.21%) | 9.52 | 9.49 - 9.52 | 1.1269 times | Fri 13 June 2025 | 9.52 (-0.73%) | 9.51 | 9.50 - 9.57 | 0.8852 times | Thu 12 June 2025 | 9.59 (0.52%) | 9.54 | 9.53 - 9.59 | 1.4453 times | Wed 11 June 2025 | 9.54 (0%) | 9.52 | 9.49 - 9.54 | 1.3261 times | Wed 11 June 2025 | 9.54 (0%) | 9.52 | 9.49 - 9.54 | 1.3261 times |
Weekly price and charts BlackrockMuniyield
Strong weekly Stock price targets for BlackrockMuniyield MQT are 9.51 and 9.61
| Weekly Target 1 | 9.43 |
| Weekly Target 2 | 9.49 |
| Weekly Target 3 | 9.5333333333333 |
| Weekly Target 4 | 9.59 |
| Weekly Target 5 | 9.63 |
Weekly price and volumes for Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 9.54 (0.21%) | 9.52 | 9.48 - 9.58 | 1.2199 times | Fri 20 June 2025 | 9.52 (0%) | 9.52 | 9.45 - 9.53 | 1.0146 times | Fri 13 June 2025 | 9.52 (-0.21%) | 9.52 | 9.49 - 9.59 | 1.2881 times | Wed 11 June 2025 | 9.54 (0.21%) | 9.51 | 9.49 - 9.58 | 1.2275 times | Fri 06 June 2025 | 9.52 (-0.42%) | 9.55 | 9.50 - 9.65 | 1.0794 times | Fri 30 May 2025 | 9.56 (-0.21%) | 9.65 | 9.50 - 9.66 | 1.3162 times | Fri 23 May 2025 | 9.58 (-1.54%) | 9.75 | 9.50 - 9.81 | 0.7688 times | Tue 20 May 2025 | 9.73 (-1.22%) | 9.75 | 9.71 - 9.81 | 0.2986 times | Fri 16 May 2025 | 9.85 (0%) | 9.88 | 9.80 - 9.96 | 0.8459 times | Fri 09 May 2025 | 9.85 (1.13%) | 9.77 | 9.70 - 9.90 | 0.941 times | Fri 02 May 2025 | 9.74 (1.04%) | 9.68 | 9.61 - 9.80 | 1.3901 times |
Monthly price and charts BlackrockMuniyield
Strong monthly Stock price targets for BlackrockMuniyield MQT are 9.4 and 9.6
| Monthly Target 1 | 9.35 |
| Monthly Target 2 | 9.44 |
| Monthly Target 3 | 9.5466666666667 |
| Monthly Target 4 | 9.64 |
| Monthly Target 5 | 9.75 |
Monthly price and volumes Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 9.54 (-0.21%) | 9.55 | 9.45 - 9.65 | 0.7649 times | Fri 30 May 2025 | 9.56 (-1.75%) | 9.76 | 9.50 - 9.96 | 0.6125 times | Wed 30 April 2025 | 9.73 (-2.7%) | 10.08 | 9.05 - 10.16 | 1.6311 times | Mon 31 March 2025 | 10.00 (-3.57%) | 10.36 | 9.95 - 10.40 | 0.7158 times | Fri 28 February 2025 | 10.37 (1.87%) | 10.20 | 10.05 - 10.40 | 0.8603 times | Fri 31 January 2025 | 10.18 (3.25%) | 9.93 | 9.78 - 10.25 | 1.3554 times | Tue 31 December 2024 | 9.86 (-5.19%) | 10.72 | 9.82 - 10.72 | 1.1725 times | Tue 26 November 2024 | 10.40 (0.29%) | 10.44 | 10.27 - 10.62 | 1.0158 times | Thu 31 October 2024 | 10.37 (-4.16%) | 10.85 | 10.24 - 11.00 | 1.1512 times | Mon 30 September 2024 | 10.82 (2.56%) | 10.57 | 10.55 - 10.95 | 0.7205 times | Fri 30 August 2024 | 10.55 (0.29%) | 10.59 | 10.50 - 10.79 | 0.8144 times |
Indicator Analysis of BlackrockMuniyield
Tomorrow's movement Prediction of Blackrock Muniyield MQT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Muniyield MQT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price action analysis of BlackrockMuniyield (MQT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BlackrockMuniyield stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackrockMuniyield in short term and the sell signal is strong.
BlackrockMuniyield Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockMuniyield in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockMuniyield is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.53 and BlackrockMuniyield MQT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BlackrockMuniyield MQT stock. Volume based technical analysis of BlackrockMuniyield MQT stock is negative.
BlackrockMuniyield Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Muniyield MQT
DMA (daily moving average) of Blackrock Muniyield MQT
| DMA period | DMA value |
| 5 day DMA | 9.53 |
| 12 day DMA | 9.53 |
| 20 day DMA | 9.54 |
| 35 day DMA | 9.63 |
| 50 day DMA | 9.62 |
| 100 day DMA | 9.78 |
| 150 day DMA | 9.9 |
| 200 day DMA | 10.07 |
EMA (exponential moving average) of Blackrock Muniyield MQT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.53 | 9.52 | 9.52 |
| 12 day EMA | 9.54 | 9.54 | 9.54 |
| 20 day EMA | 9.56 | 9.56 | 9.56 |
| 35 day EMA | 9.58 | 9.58 | 9.58 |
| 50 day EMA | 9.61 | 9.61 | 9.61 |
SMA (simple moving average) of Blackrock Muniyield MQT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.53 | 9.52 | 9.51 |
| 12 day SMA | 9.53 | 9.53 | 9.53 |
| 20 day SMA | 9.54 | 9.54 | 9.54 |
| 35 day SMA | 9.63 | 9.63 | 9.64 |
| 50 day SMA | 9.62 | 9.61 | 9.61 |
| 100 day SMA | 9.78 | 9.79 | 9.8 |
| 150 day SMA | 9.9 | 9.91 | 9.91 |
| 200 day SMA | 10.07 | 10.07 | 10.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.