TrustmarkCorporation TRMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trustmark Corporation TRMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TrustmarkCorporation
Strong Daily Stock price targets for TrustmarkCorporation TRMK are 36.53 and 37.06
Daily Target 1 | 36.09 |
Daily Target 2 | 36.43 |
Daily Target 3 | 36.616666666667 |
Daily Target 4 | 36.96 |
Daily Target 5 | 37.15 |
Daily price and volume Trustmark Corporation
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 36.78 (0.96%) | 36.53 | 36.27 - 36.80 | 2.503 times | Thu 26 June 2025 | 36.43 (3.11%) | 35.47 | 35.44 - 36.48 | 0.7835 times | Wed 25 June 2025 | 35.33 (-0.28%) | 35.45 | 35.16 - 35.46 | 0.747 times | Tue 24 June 2025 | 35.43 (1.55%) | 35.12 | 35.12 - 35.87 | 1.1643 times | Mon 23 June 2025 | 34.89 (2.38%) | 34.03 | 33.84 - 34.92 | 0.9988 times | Fri 20 June 2025 | 34.08 (0.59%) | 33.95 | 33.91 - 34.19 | 1.3642 times | Wed 18 June 2025 | 33.88 (0.71%) | 33.55 | 33.39 - 34.11 | 0.571 times | Tue 17 June 2025 | 33.64 (-0.94%) | 33.69 | 33.55 - 33.98 | 0.6238 times | Fri 13 June 2025 | 33.96 (-1.85%) | 34.10 | 33.80 - 34.32 | 0.7154 times | Thu 12 June 2025 | 34.60 (-0.8%) | 34.64 | 34.30 - 34.68 | 0.529 times | Wed 11 June 2025 | 34.88 (0%) | 35.44 | 34.74 - 35.62 | 0.5157 times |
Weekly price and charts TrustmarkCorporation
Strong weekly Stock price targets for TrustmarkCorporation TRMK are 35.31 and 38.27
Weekly Target 1 | 32.85 |
Weekly Target 2 | 34.81 |
Weekly Target 3 | 35.806666666667 |
Weekly Target 4 | 37.77 |
Weekly Target 5 | 38.77 |
Weekly price and volumes for Trustmark Corporation
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 36.78 (7.92%) | 34.03 | 33.84 - 36.80 | 2.1375 times | Fri 20 June 2025 | 34.08 (0.35%) | 33.69 | 33.39 - 34.19 | 0.8828 times | Fri 13 June 2025 | 33.96 (-2.64%) | 35.44 | 33.80 - 35.62 | 0.6071 times | Wed 11 June 2025 | 34.88 (0.2%) | 34.90 | 34.74 - 35.62 | 0.611 times | Fri 06 June 2025 | 34.81 (1.02%) | 34.40 | 33.90 - 35.40 | 1.1687 times | Fri 30 May 2025 | 34.46 (-0.43%) | 35.03 | 34.24 - 35.46 | 0.7716 times | Fri 23 May 2025 | 34.61 (-3.46%) | 36.00 | 34.00 - 36.07 | 1.0169 times | Tue 20 May 2025 | 35.85 (-0.39%) | 35.63 | 35.52 - 36.07 | 0.4647 times | Fri 16 May 2025 | 35.99 (2.48%) | 36.03 | 35.63 - 36.93 | 1.5136 times | Fri 09 May 2025 | 35.12 (0.6%) | 34.63 | 34.12 - 35.49 | 0.8261 times | Fri 02 May 2025 | 34.91 (4.71%) | 33.44 | 33.09 - 35.08 | 1.3376 times |
Monthly price and charts TrustmarkCorporation
Strong monthly Stock price targets for TrustmarkCorporation TRMK are 35.09 and 38.5
Monthly Target 1 | 32.25 |
Monthly Target 2 | 34.51 |
Monthly Target 3 | 35.656666666667 |
Monthly Target 4 | 37.92 |
Monthly Target 5 | 39.07 |
Monthly price and volumes Trustmark Corporation
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 36.78 (6.73%) | 34.40 | 33.39 - 36.80 | 0.9702 times | Fri 30 May 2025 | 34.46 (2.71%) | 33.68 | 33.28 - 36.93 | 0.9125 times | Wed 30 April 2025 | 33.55 (-2.73%) | 34.18 | 29.77 - 34.77 | 1.501 times | Mon 31 March 2025 | 34.49 (-5.74%) | 36.68 | 32.38 - 37.18 | 0.9947 times | Fri 28 February 2025 | 36.59 (-2.43%) | 36.84 | 35.73 - 38.92 | 0.7517 times | Fri 31 January 2025 | 37.50 (6.02%) | 35.55 | 32.80 - 38.42 | 1.1667 times | Tue 31 December 2024 | 35.37 (-11.09%) | 38.29 | 34.32 - 38.73 | 0.6715 times | Tue 26 November 2024 | 39.78 (14.57%) | 34.87 | 33.61 - 40.73 | 1.1933 times | Thu 31 October 2024 | 34.72 (9.11%) | 31.75 | 30.71 - 36.14 | 0.8034 times | Mon 30 September 2024 | 31.82 (-4.47%) | 32.89 | 30.36 - 33.91 | 1.035 times | Fri 30 August 2024 | 33.31 (-4.09%) | 34.65 | 29.80 - 34.68 | 0.8277 times |
Indicator Analysis of TrustmarkCorporation
Tomorrow's movement Prediction of Trustmark Corporation TRMK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trustmark Corporation TRMK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trustmark Corporation TRMK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Trustmark Corporation TRMK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.54
Munafa value: 80 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TrustmarkCorporation (TRMK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TrustmarkCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TrustmarkCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrustmarkCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TrustmarkCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TrustmarkCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.25 and TrustmarkCorporation TRMK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrustmarkCorporation TRMK stock. Volume based technical analysis of TrustmarkCorporation TRMK stock is negative.
TrustmarkCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trustmark Corporation TRMK
DMA (daily moving average) of Trustmark Corporation TRMK
DMA period | DMA value |
5 day DMA | 35.77 |
12 day DMA | 34.9 |
20 day DMA | 34.8 |
35 day DMA | 35.08 |
50 day DMA | 34.72 |
100 day DMA | 34.36 |
150 day DMA | 35.02 |
200 day DMA | 34.95 |
EMA (exponential moving average) of Trustmark Corporation TRMK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 35.87 | 35.42 | 34.92 |
12 day EMA | 35.25 | 34.97 | 34.71 |
20 day EMA | 35.04 | 34.86 | 34.69 |
35 day EMA | 34.76 | 34.64 | 34.53 |
50 day EMA | 34.65 | 34.56 | 34.48 |
SMA (simple moving average) of Trustmark Corporation TRMK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 35.77 | 35.23 | 34.72 |
12 day SMA | 34.9 | 34.78 | 34.66 |
20 day SMA | 34.8 | 34.7 | 34.61 |
35 day SMA | 35.08 | 35.04 | 34.99 |
50 day SMA | 34.72 | 34.63 | 34.55 |
100 day SMA | 34.36 | 34.37 | 34.38 |
150 day SMA | 35.02 | 35.04 | 35.06 |
200 day SMA | 34.95 | 34.93 | 34.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.