Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TrustmarkCorporation TRMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TrustmarkCorporation TRMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trustmark Corporation TRMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets TrustmarkCorporation

Strong Daily Stock price targets for TrustmarkCorporation TRMK are 36.53 and 37.06

Daily Target 136.09
Daily Target 236.43
Daily Target 336.616666666667
Daily Target 436.96
Daily Target 537.15

Daily price and volume Trustmark Corporation

Date Closing Open Range Volume
Fri 27 June 2025 36.78 (0.96%) 36.53 36.27 - 36.80 2.503 times
Thu 26 June 2025 36.43 (3.11%) 35.47 35.44 - 36.48 0.7835 times
Wed 25 June 2025 35.33 (-0.28%) 35.45 35.16 - 35.46 0.747 times
Tue 24 June 2025 35.43 (1.55%) 35.12 35.12 - 35.87 1.1643 times
Mon 23 June 2025 34.89 (2.38%) 34.03 33.84 - 34.92 0.9988 times
Fri 20 June 2025 34.08 (0.59%) 33.95 33.91 - 34.19 1.3642 times
Wed 18 June 2025 33.88 (0.71%) 33.55 33.39 - 34.11 0.571 times
Tue 17 June 2025 33.64 (-0.94%) 33.69 33.55 - 33.98 0.6238 times
Fri 13 June 2025 33.96 (-1.85%) 34.10 33.80 - 34.32 0.7154 times
Thu 12 June 2025 34.60 (-0.8%) 34.64 34.30 - 34.68 0.529 times
Wed 11 June 2025 34.88 (0%) 35.44 34.74 - 35.62 0.5157 times

 Daily chart TrustmarkCorporation

Weekly price and charts TrustmarkCorporation

Strong weekly Stock price targets for TrustmarkCorporation TRMK are 35.31 and 38.27

Weekly Target 132.85
Weekly Target 234.81
Weekly Target 335.806666666667
Weekly Target 437.77
Weekly Target 538.77

Weekly price and volumes for Trustmark Corporation

Date Closing Open Range Volume
Fri 27 June 2025 36.78 (7.92%) 34.03 33.84 - 36.80 2.1375 times
Fri 20 June 2025 34.08 (0.35%) 33.69 33.39 - 34.19 0.8828 times
Fri 13 June 2025 33.96 (-2.64%) 35.44 33.80 - 35.62 0.6071 times
Wed 11 June 2025 34.88 (0.2%) 34.90 34.74 - 35.62 0.611 times
Fri 06 June 2025 34.81 (1.02%) 34.40 33.90 - 35.40 1.1687 times
Fri 30 May 2025 34.46 (-0.43%) 35.03 34.24 - 35.46 0.7716 times
Fri 23 May 2025 34.61 (-3.46%) 36.00 34.00 - 36.07 1.0169 times
Tue 20 May 2025 35.85 (-0.39%) 35.63 35.52 - 36.07 0.4647 times
Fri 16 May 2025 35.99 (2.48%) 36.03 35.63 - 36.93 1.5136 times
Fri 09 May 2025 35.12 (0.6%) 34.63 34.12 - 35.49 0.8261 times
Fri 02 May 2025 34.91 (4.71%) 33.44 33.09 - 35.08 1.3376 times

 weekly chart TrustmarkCorporation

Monthly price and charts TrustmarkCorporation

Strong monthly Stock price targets for TrustmarkCorporation TRMK are 35.09 and 38.5

Monthly Target 132.25
Monthly Target 234.51
Monthly Target 335.656666666667
Monthly Target 437.92
Monthly Target 539.07

Monthly price and volumes Trustmark Corporation

Date Closing Open Range Volume
Fri 27 June 2025 36.78 (6.73%) 34.40 33.39 - 36.80 0.9702 times
Fri 30 May 2025 34.46 (2.71%) 33.68 33.28 - 36.93 0.9125 times
Wed 30 April 2025 33.55 (-2.73%) 34.18 29.77 - 34.77 1.501 times
Mon 31 March 2025 34.49 (-5.74%) 36.68 32.38 - 37.18 0.9947 times
Fri 28 February 2025 36.59 (-2.43%) 36.84 35.73 - 38.92 0.7517 times
Fri 31 January 2025 37.50 (6.02%) 35.55 32.80 - 38.42 1.1667 times
Tue 31 December 2024 35.37 (-11.09%) 38.29 34.32 - 38.73 0.6715 times
Tue 26 November 2024 39.78 (14.57%) 34.87 33.61 - 40.73 1.1933 times
Thu 31 October 2024 34.72 (9.11%) 31.75 30.71 - 36.14 0.8034 times
Mon 30 September 2024 31.82 (-4.47%) 32.89 30.36 - 33.91 1.035 times
Fri 30 August 2024 33.31 (-4.09%) 34.65 29.80 - 34.68 0.8277 times

 monthly chart TrustmarkCorporation

Indicator Analysis of TrustmarkCorporation

Tomorrow's movement Prediction of Trustmark Corporation TRMK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 35.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trustmark Corporation TRMK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Trustmark Corporation TRMK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Trustmark Corporation TRMK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.54

Munafa value: 80 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TrustmarkCorporation (TRMK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TrustmarkCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TrustmarkCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TrustmarkCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TrustmarkCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TrustmarkCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.25 and TrustmarkCorporation TRMK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TrustmarkCorporation TRMK stock. Volume based technical analysis of TrustmarkCorporation TRMK stock is negative.

TrustmarkCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trustmark Corporation TRMK

DMA (daily moving average) of Trustmark Corporation TRMK

DMA period DMA value
5 day DMA 35.77
12 day DMA 34.9
20 day DMA 34.8
35 day DMA 35.08
50 day DMA 34.72
100 day DMA 34.36
150 day DMA 35.02
200 day DMA 34.95

EMA (exponential moving average) of Trustmark Corporation TRMK

EMA period EMA current EMA prev EMA prev2
5 day EMA35.8735.4234.92
12 day EMA35.2534.9734.71
20 day EMA35.0434.8634.69
35 day EMA34.7634.6434.53
50 day EMA34.6534.5634.48

SMA (simple moving average) of Trustmark Corporation TRMK

SMA period SMA current SMA prev SMA prev2
5 day SMA35.7735.2334.72
12 day SMA34.934.7834.66
20 day SMA34.834.734.61
35 day SMA35.0835.0434.99
50 day SMA34.7234.6334.55
100 day SMA34.3634.3734.38
150 day SMA35.0235.0435.06
200 day SMA34.9534.9334.91
Back to top | Use Dark Theme