Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FirstFinancial THFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FirstFinancial THFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Financial THFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstFinancial

Strong Daily Stock price targets for FirstFinancial THFF are 52.96 and 55.26

Daily Target 151.07
Daily Target 252.54
Daily Target 353.373333333333
Daily Target 454.84
Daily Target 555.67

Daily price and volume First Financial

Date Closing Open Range Volume
Thu 26 June 2025 54.00 (3.41%) 52.51 51.91 - 54.21 0.9316 times
Wed 25 June 2025 52.22 (-1.17%) 52.86 51.94 - 52.92 1.5832 times
Tue 24 June 2025 52.84 (0.32%) 53.00 52.80 - 53.63 0.8113 times
Mon 23 June 2025 52.67 (3.42%) 50.92 50.92 - 52.67 1.0914 times
Fri 20 June 2025 50.93 (0.24%) 51.31 50.67 - 51.76 1.4593 times
Wed 18 June 2025 50.81 (0.1%) 50.52 49.72 - 51.41 0.7036 times
Tue 17 June 2025 50.76 (-0.9%) 50.54 50.25 - 50.94 0.9029 times
Fri 13 June 2025 51.22 (-2.97%) 52.03 51.09 - 52.03 0.9029 times
Thu 12 June 2025 52.79 (-0.04%) 52.48 51.87 - 52.86 0.7629 times
Wed 11 June 2025 52.81 (0%) 53.04 52.53 - 53.26 0.8508 times
Wed 11 June 2025 52.81 (-0.09%) 53.04 52.53 - 53.26 0.8508 times

 Daily chart FirstFinancial

Weekly price and charts FirstFinancial

Strong weekly Stock price targets for FirstFinancial THFF are 52.46 and 55.75

Weekly Target 149.75
Weekly Target 251.88
Weekly Target 353.043333333333
Weekly Target 455.17
Weekly Target 556.33

Weekly price and volumes for First Financial

Date Closing Open Range Volume
Thu 26 June 2025 54.00 (6.03%) 50.92 50.92 - 54.21 1.3337 times
Fri 20 June 2025 50.93 (-0.57%) 50.54 49.72 - 51.76 0.9256 times
Fri 13 June 2025 51.22 (-3.01%) 53.04 51.09 - 53.26 0.7598 times
Wed 11 June 2025 52.81 (2.13%) 51.94 51.60 - 53.26 0.6205 times
Fri 06 June 2025 51.71 (-0.25%) 51.72 49.70 - 51.89 1.2606 times
Fri 30 May 2025 51.84 (2.29%) 51.35 50.73 - 52.22 0.8785 times
Fri 23 May 2025 50.68 (-4.03%) 52.87 49.91 - 53.15 1.0904 times
Tue 20 May 2025 52.81 (-0.36%) 52.46 51.67 - 53.15 0.4964 times
Fri 16 May 2025 53.00 (4.37%) 52.84 51.24 - 53.50 1.4226 times
Fri 09 May 2025 50.78 (0.2%) 50.42 49.60 - 51.64 1.2118 times
Fri 02 May 2025 50.68 (7.12%) 47.65 46.15 - 50.80 1.6958 times

 weekly chart FirstFinancial

Monthly price and charts FirstFinancial

Strong monthly Stock price targets for FirstFinancial THFF are 51.85 and 56.36

Monthly Target 148.13
Monthly Target 251.06
Monthly Target 352.636666666667
Monthly Target 455.57
Monthly Target 557.15

Monthly price and volumes First Financial

Date Closing Open Range Volume
Thu 26 June 2025 54.00 (4.17%) 51.72 49.70 - 54.21 0.7926 times
Fri 30 May 2025 51.84 (4.94%) 49.55 48.66 - 53.50 0.9132 times
Wed 30 April 2025 49.40 (0.86%) 48.49 42.05 - 50.07 1.3744 times
Mon 31 March 2025 48.98 (-5.28%) 51.97 48.00 - 52.46 1.6754 times
Fri 28 February 2025 51.71 (7.3%) 47.07 45.77 - 53.60 1.0652 times
Fri 31 January 2025 48.19 (4.33%) 46.70 42.65 - 49.24 0.9397 times
Tue 31 December 2024 46.19 (-6.8%) 49.38 45.33 - 51.16 0.6707 times
Tue 26 November 2024 49.56 (15.36%) 42.83 42.18 - 51.87 1.0667 times
Thu 31 October 2024 42.96 (-2.03%) 43.14 40.57 - 45.46 0.8045 times
Mon 30 September 2024 43.85 (-1.9%) 44.43 41.36 - 46.88 0.6976 times
Fri 30 August 2024 44.70 (-0.58%) 45.46 38.87 - 45.59 0.7594 times

 monthly chart FirstFinancial

Indicator Analysis of FirstFinancial

Tomorrow's movement Prediction of First Financial THFF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 52.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Financial THFF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Financial THFF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Financial THFF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.37

Munafa value: 100 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 52 and price is deviating by 1 points

Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 51 and 53

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstFinancial (THFF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FirstFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FirstFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.07 and FirstFinancial THFF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstFinancial THFF stock. Volume based technical analysis of FirstFinancial THFF stock is negative.

FirstFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Financial THFF

DMA (daily moving average) of First Financial THFF

DMA period DMA value
5 day DMA 52.53
12 day DMA 52.23
20 day DMA 51.89
35 day DMA 52
50 day DMA 50.74
100 day DMA 49.19
150 day DMA 48.77
200 day DMA 47.83

EMA (exponential moving average) of First Financial THFF

EMA period EMA current EMA prev EMA prev2
5 day EMA52.7552.1352.08
12 day EMA52.2551.9351.88
20 day EMA51.9651.7451.69
35 day EMA51.0850.9150.83
50 day EMA50.3750.2250.14

SMA (simple moving average) of First Financial THFF

SMA period SMA current SMA prev SMA prev2
5 day SMA52.5351.8951.6
12 day SMA52.2352.0552.01
20 day SMA51.8951.7751.76
35 day SMA5251.8951.83
50 day SMA50.7450.5450.38
100 day SMA49.1949.1749.17
150 day SMA48.7748.7448.73
200 day SMA47.8347.7947.75
Back to top | Use Dark Theme