FirstFinancial THFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial THFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFinancial
Strong Daily Stock price targets for FirstFinancial THFF are 52.96 and 55.26
Daily Target 1 | 51.07 |
Daily Target 2 | 52.54 |
Daily Target 3 | 53.373333333333 |
Daily Target 4 | 54.84 |
Daily Target 5 | 55.67 |
Daily price and volume First Financial
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 54.00 (3.41%) | 52.51 | 51.91 - 54.21 | 0.9316 times | Wed 25 June 2025 | 52.22 (-1.17%) | 52.86 | 51.94 - 52.92 | 1.5832 times | Tue 24 June 2025 | 52.84 (0.32%) | 53.00 | 52.80 - 53.63 | 0.8113 times | Mon 23 June 2025 | 52.67 (3.42%) | 50.92 | 50.92 - 52.67 | 1.0914 times | Fri 20 June 2025 | 50.93 (0.24%) | 51.31 | 50.67 - 51.76 | 1.4593 times | Wed 18 June 2025 | 50.81 (0.1%) | 50.52 | 49.72 - 51.41 | 0.7036 times | Tue 17 June 2025 | 50.76 (-0.9%) | 50.54 | 50.25 - 50.94 | 0.9029 times | Fri 13 June 2025 | 51.22 (-2.97%) | 52.03 | 51.09 - 52.03 | 0.9029 times | Thu 12 June 2025 | 52.79 (-0.04%) | 52.48 | 51.87 - 52.86 | 0.7629 times | Wed 11 June 2025 | 52.81 (0%) | 53.04 | 52.53 - 53.26 | 0.8508 times | Wed 11 June 2025 | 52.81 (-0.09%) | 53.04 | 52.53 - 53.26 | 0.8508 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial THFF are 52.46 and 55.75
Weekly Target 1 | 49.75 |
Weekly Target 2 | 51.88 |
Weekly Target 3 | 53.043333333333 |
Weekly Target 4 | 55.17 |
Weekly Target 5 | 56.33 |
Weekly price and volumes for First Financial
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 54.00 (6.03%) | 50.92 | 50.92 - 54.21 | 1.3337 times | Fri 20 June 2025 | 50.93 (-0.57%) | 50.54 | 49.72 - 51.76 | 0.9256 times | Fri 13 June 2025 | 51.22 (-3.01%) | 53.04 | 51.09 - 53.26 | 0.7598 times | Wed 11 June 2025 | 52.81 (2.13%) | 51.94 | 51.60 - 53.26 | 0.6205 times | Fri 06 June 2025 | 51.71 (-0.25%) | 51.72 | 49.70 - 51.89 | 1.2606 times | Fri 30 May 2025 | 51.84 (2.29%) | 51.35 | 50.73 - 52.22 | 0.8785 times | Fri 23 May 2025 | 50.68 (-4.03%) | 52.87 | 49.91 - 53.15 | 1.0904 times | Tue 20 May 2025 | 52.81 (-0.36%) | 52.46 | 51.67 - 53.15 | 0.4964 times | Fri 16 May 2025 | 53.00 (4.37%) | 52.84 | 51.24 - 53.50 | 1.4226 times | Fri 09 May 2025 | 50.78 (0.2%) | 50.42 | 49.60 - 51.64 | 1.2118 times | Fri 02 May 2025 | 50.68 (7.12%) | 47.65 | 46.15 - 50.80 | 1.6958 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial THFF are 51.85 and 56.36
Monthly Target 1 | 48.13 |
Monthly Target 2 | 51.06 |
Monthly Target 3 | 52.636666666667 |
Monthly Target 4 | 55.57 |
Monthly Target 5 | 57.15 |
Monthly price and volumes First Financial
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 54.00 (4.17%) | 51.72 | 49.70 - 54.21 | 0.7926 times | Fri 30 May 2025 | 51.84 (4.94%) | 49.55 | 48.66 - 53.50 | 0.9132 times | Wed 30 April 2025 | 49.40 (0.86%) | 48.49 | 42.05 - 50.07 | 1.3744 times | Mon 31 March 2025 | 48.98 (-5.28%) | 51.97 | 48.00 - 52.46 | 1.6754 times | Fri 28 February 2025 | 51.71 (7.3%) | 47.07 | 45.77 - 53.60 | 1.0652 times | Fri 31 January 2025 | 48.19 (4.33%) | 46.70 | 42.65 - 49.24 | 0.9397 times | Tue 31 December 2024 | 46.19 (-6.8%) | 49.38 | 45.33 - 51.16 | 0.6707 times | Tue 26 November 2024 | 49.56 (15.36%) | 42.83 | 42.18 - 51.87 | 1.0667 times | Thu 31 October 2024 | 42.96 (-2.03%) | 43.14 | 40.57 - 45.46 | 0.8045 times | Mon 30 September 2024 | 43.85 (-1.9%) | 44.43 | 41.36 - 46.88 | 0.6976 times | Fri 30 August 2024 | 44.70 (-0.58%) | 45.46 | 38.87 - 45.59 | 0.7594 times |
Indicator Analysis of FirstFinancial
Tomorrow's movement Prediction of First Financial THFF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Financial THFF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Financial THFF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Financial THFF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.37
Munafa value: 100 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 51 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstFinancial (THFF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.07 and FirstFinancial THFF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstFinancial THFF stock. Volume based technical analysis of FirstFinancial THFF stock is negative.
FirstFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Financial THFF
DMA (daily moving average) of First Financial THFF
DMA period | DMA value |
5 day DMA | 52.53 |
12 day DMA | 52.23 |
20 day DMA | 51.89 |
35 day DMA | 52 |
50 day DMA | 50.74 |
100 day DMA | 49.19 |
150 day DMA | 48.77 |
200 day DMA | 47.83 |
EMA (exponential moving average) of First Financial THFF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 52.75 | 52.13 | 52.08 |
12 day EMA | 52.25 | 51.93 | 51.88 |
20 day EMA | 51.96 | 51.74 | 51.69 |
35 day EMA | 51.08 | 50.91 | 50.83 |
50 day EMA | 50.37 | 50.22 | 50.14 |
SMA (simple moving average) of First Financial THFF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 52.53 | 51.89 | 51.6 |
12 day SMA | 52.23 | 52.05 | 52.01 |
20 day SMA | 51.89 | 51.77 | 51.76 |
35 day SMA | 52 | 51.89 | 51.83 |
50 day SMA | 50.74 | 50.54 | 50.38 |
100 day SMA | 49.19 | 49.17 | 49.17 |
150 day SMA | 48.77 | 48.74 | 48.73 |
200 day SMA | 47.83 | 47.79 | 47.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.