WesternAsset HIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset HIX are 4.27 and 4.31
| Daily Target 1 | 4.24 |
| Daily Target 2 | 4.26 |
| Daily Target 3 | 4.2766666666667 |
| Daily Target 4 | 4.3 |
| Daily Target 5 | 4.32 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 4.29 (0.7%) | 4.28 | 4.25 - 4.29 | 1.4369 times | Wed 25 June 2025 | 4.26 (0%) | 4.24 | 4.23 - 4.26 | 0.8042 times | Tue 24 June 2025 | 4.26 (1.19%) | 4.21 | 4.20 - 4.26 | 2.5422 times | Mon 23 June 2025 | 4.21 (-0.94%) | 4.21 | 4.19 - 4.22 | 0.4783 times | Fri 20 June 2025 | 4.25 (0%) | 4.23 | 4.23 - 4.27 | 0.521 times | Wed 18 June 2025 | 4.25 (0%) | 4.26 | 4.23 - 4.27 | 0.6855 times | Tue 17 June 2025 | 4.25 (0.47%) | 4.24 | 4.23 - 4.25 | 0.7459 times | Fri 13 June 2025 | 4.23 (-0.24%) | 4.25 | 4.22 - 4.26 | 1.4239 times | Thu 12 June 2025 | 4.24 (-0.24%) | 4.25 | 4.24 - 4.25 | 0.7728 times | Wed 11 June 2025 | 4.25 (0%) | 4.26 | 4.24 - 4.26 | 0.5893 times | Wed 11 June 2025 | 4.25 (0.24%) | 4.26 | 4.24 - 4.26 | 0.5893 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HIX are 4.24 and 4.34
| Weekly Target 1 | 4.16 |
| Weekly Target 2 | 4.22 |
| Weekly Target 3 | 4.2566666666667 |
| Weekly Target 4 | 4.32 |
| Weekly Target 5 | 4.36 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 4.29 (0.94%) | 4.21 | 4.19 - 4.29 | 1.0414 times | Fri 20 June 2025 | 4.25 (0.47%) | 4.24 | 4.23 - 4.27 | 0.3864 times | Fri 13 June 2025 | 4.23 (-0.47%) | 4.26 | 4.22 - 4.26 | 0.5514 times | Wed 11 June 2025 | 4.25 (0.24%) | 4.24 | 4.21 - 4.26 | 0.4169 times | Fri 06 June 2025 | 4.24 (1.44%) | 4.18 | 4.15 - 4.24 | 1.5767 times | Fri 30 May 2025 | 4.18 (1.95%) | 4.14 | 4.10 - 4.20 | 1.1 times | Fri 23 May 2025 | 4.10 (-1.68%) | 4.19 | 4.06 - 4.20 | 1.2972 times | Tue 20 May 2025 | 4.17 (0.24%) | 4.16 | 4.15 - 4.20 | 0.7675 times | Fri 16 May 2025 | 4.16 (1.46%) | 4.14 | 4.12 - 4.18 | 1.6208 times | Fri 09 May 2025 | 4.10 (-0.49%) | 4.08 | 4.06 - 4.13 | 1.2417 times | Fri 02 May 2025 | 4.12 (0.49%) | 4.08 | 4.04 - 4.15 | 1.8015 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HIX are 4.22 and 4.36
| Monthly Target 1 | 4.1 |
| Monthly Target 2 | 4.2 |
| Monthly Target 3 | 4.2433333333333 |
| Monthly Target 4 | 4.34 |
| Monthly Target 5 | 4.38 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 4.29 (2.63%) | 4.18 | 4.15 - 4.29 | 0.4581 times | Fri 30 May 2025 | 4.18 (2.45%) | 4.13 | 4.06 - 4.20 | 0.785 times | Wed 30 April 2025 | 4.08 (-2.39%) | 4.19 | 3.65 - 4.27 | 1.521 times | Mon 31 March 2025 | 4.18 (-5%) | 4.41 | 4.17 - 4.42 | 0.8969 times | Fri 28 February 2025 | 4.40 (2.56%) | 4.31 | 4.25 - 4.42 | 0.9233 times | Fri 31 January 2025 | 4.29 (1.9%) | 4.25 | 4.20 - 4.31 | 1.1594 times | Tue 31 December 2024 | 4.21 (-4.75%) | 4.47 | 4.15 - 4.53 | 1.2774 times | Tue 26 November 2024 | 4.42 (0.23%) | 4.42 | 4.32 - 4.47 | 0.8468 times | Thu 31 October 2024 | 4.41 (-2.22%) | 4.51 | 4.39 - 4.54 | 1.176 times | Mon 30 September 2024 | 4.51 (2.5%) | 4.40 | 4.37 - 4.51 | 0.9562 times | Fri 30 August 2024 | 4.40 (0.69%) | 4.40 | 4.26 - 4.44 | 1.2854 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset HIX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset HIX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Western Asset HIX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.28
Munafa value: 70 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (HIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term and the buy signal is strong.
WesternAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WesternAsset in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.25 and WesternAsset HIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WesternAsset HIX stock. Volume based technical analysis of WesternAsset HIX stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset HIX
DMA (daily moving average) of Western Asset HIX
| DMA period | DMA value |
| 5 day DMA | 4.25 |
| 12 day DMA | 4.25 |
| 20 day DMA | 4.23 |
| 35 day DMA | 4.19 |
| 50 day DMA | 4.16 |
| 100 day DMA | 4.17 |
| 150 day DMA | 4.21 |
| 200 day DMA | 4.27 |
EMA (exponential moving average) of Western Asset HIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.26 | 4.25 | 4.24 |
| 12 day EMA | 4.24 | 4.23 | 4.23 |
| 20 day EMA | 4.22 | 4.21 | 4.21 |
| 35 day EMA | 4.19 | 4.18 | 4.18 |
| 50 day EMA | 4.15 | 4.14 | 4.14 |
SMA (simple moving average) of Western Asset HIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.25 | 4.25 | 4.24 |
| 12 day SMA | 4.25 | 4.24 | 4.24 |
| 20 day SMA | 4.23 | 4.23 | 4.22 |
| 35 day SMA | 4.19 | 4.19 | 4.18 |
| 50 day SMA | 4.16 | 4.15 | 4.14 |
| 100 day SMA | 4.17 | 4.17 | 4.17 |
| 150 day SMA | 4.21 | 4.22 | 4.22 |
| 200 day SMA | 4.27 | 4.27 | 4.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.