AllegiantTravel ALGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegiant Travel ALGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AllegiantTravel
Strong Daily Stock price targets for AllegiantTravel ALGT are 54.28 and 56.21
Daily Target 1 | 53.8 |
Daily Target 2 | 54.75 |
Daily Target 3 | 55.726666666667 |
Daily Target 4 | 56.68 |
Daily Target 5 | 57.66 |
Daily price and volume Allegiant Travel
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 55.71 (1.94%) | 56.27 | 54.77 - 56.70 | 1.4387 times | Thu 26 June 2025 | 54.65 (0.68%) | 54.37 | 54.07 - 55.76 | 0.5255 times | Wed 25 June 2025 | 54.28 (0.48%) | 53.70 | 53.70 - 56.22 | 0.9552 times | Tue 24 June 2025 | 54.02 (4.75%) | 53.17 | 52.61 - 54.65 | 0.7738 times | Mon 23 June 2025 | 51.57 (2.69%) | 49.48 | 48.36 - 51.77 | 0.8047 times | Fri 20 June 2025 | 50.22 (-1.74%) | 51.66 | 49.95 - 52.04 | 0.9327 times | Wed 18 June 2025 | 51.11 (-2.22%) | 52.03 | 51.09 - 52.75 | 0.7887 times | Tue 17 June 2025 | 52.27 (2.39%) | 53.63 | 51.85 - 54.49 | 1.1731 times | Fri 13 June 2025 | 51.05 (-4.92%) | 51.10 | 50.01 - 52.50 | 1.7078 times | Thu 12 June 2025 | 53.69 (-1.65%) | 53.47 | 52.41 - 54.26 | 0.8998 times | Wed 11 June 2025 | 54.59 (0%) | 58.49 | 54.27 - 58.49 | 0.7657 times |
Weekly price and charts AllegiantTravel
Strong weekly Stock price targets for AllegiantTravel ALGT are 52.04 and 60.38
Weekly Target 1 | 45.25 |
Weekly Target 2 | 50.48 |
Weekly Target 3 | 53.59 |
Weekly Target 4 | 58.82 |
Weekly Target 5 | 61.93 |
Weekly price and volumes for Allegiant Travel
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 55.71 (10.93%) | 49.48 | 48.36 - 56.70 | 1.0512 times | Fri 20 June 2025 | 50.22 (-1.63%) | 53.63 | 49.95 - 54.49 | 0.6765 times | Fri 13 June 2025 | 51.05 (-6.48%) | 58.49 | 50.01 - 58.49 | 0.7884 times | Wed 11 June 2025 | 54.59 (-6.28%) | 59.10 | 54.27 - 59.81 | 0.5861 times | Fri 06 June 2025 | 58.25 (4.8%) | 55.61 | 53.99 - 58.35 | 1.0667 times | Fri 30 May 2025 | 55.58 (6.19%) | 53.38 | 53.04 - 57.97 | 0.9886 times | Fri 23 May 2025 | 52.34 (-5.54%) | 55.07 | 51.00 - 55.51 | 0.977 times | Tue 20 May 2025 | 55.41 (-1.28%) | 55.50 | 54.34 - 55.82 | 0.4218 times | Fri 16 May 2025 | 56.13 (3.09%) | 59.02 | 53.79 - 60.89 | 1.5721 times | Fri 09 May 2025 | 54.45 (6.87%) | 49.76 | 48.54 - 55.86 | 1.8715 times | Fri 02 May 2025 | 50.95 (10.47%) | 46.44 | 43.39 - 52.14 | 1.3976 times |
Monthly price and charts AllegiantTravel
Strong monthly Stock price targets for AllegiantTravel ALGT are 52.04 and 63.49
Monthly Target 1 | 43.18 |
Monthly Target 2 | 49.44 |
Monthly Target 3 | 54.626666666667 |
Monthly Target 4 | 60.89 |
Monthly Target 5 | 66.08 |
Monthly price and volumes Allegiant Travel
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 55.71 (0.23%) | 55.61 | 48.36 - 59.81 | 0.7965 times | Fri 30 May 2025 | 55.58 (18.43%) | 47.03 | 47.03 - 60.89 | 1.2321 times | Wed 30 April 2025 | 46.93 (-9.14%) | 50.98 | 39.80 - 56.00 | 1.2766 times | Mon 31 March 2025 | 51.65 (-29.73%) | 71.88 | 49.62 - 74.37 | 1.2203 times | Fri 28 February 2025 | 73.50 (-28.24%) | 99.00 | 71.86 - 100.88 | 0.9913 times | Fri 31 January 2025 | 102.43 (8.83%) | 95.00 | 88.95 - 107.57 | 0.7571 times | Tue 31 December 2024 | 94.12 (16.57%) | 81.09 | 79.61 - 94.53 | 0.5782 times | Tue 26 November 2024 | 80.74 (24.2%) | 64.82 | 61.94 - 86.94 | 0.975 times | Thu 31 October 2024 | 65.01 (18.07%) | 54.99 | 53.62 - 66.70 | 1.2217 times | Mon 30 September 2024 | 55.06 (30.85%) | 41.07 | 39.10 - 55.28 | 0.9514 times | Fri 30 August 2024 | 42.08 (-24.95%) | 56.07 | 36.09 - 56.55 | 1.0505 times |
Indicator Analysis of AllegiantTravel
Tomorrow's movement Prediction of Allegiant Travel ALGT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 53.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allegiant Travel ALGT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Allegiant Travel ALGT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.36
Munafa value: 55 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 50, while middle bands are at 53 and 57
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AllegiantTravel (ALGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AllegiantTravel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AllegiantTravel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllegiantTravel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AllegiantTravel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AllegiantTravel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.8 and AllegiantTravel ALGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AllegiantTravel ALGT stock. Volume based technical analysis of AllegiantTravel ALGT stock is negative.
AllegiantTravel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allegiant Travel ALGT
DMA (daily moving average) of Allegiant Travel ALGT
DMA period | DMA value |
5 day DMA | 54.05 |
12 day DMA | 53.15 |
20 day DMA | 54.54 |
35 day DMA | 54.9 |
50 day DMA | 52.57 |
100 day DMA | 55.87 |
150 day DMA | 68.36 |
200 day DMA | 66.4 |
EMA (exponential moving average) of Allegiant Travel ALGT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 54.3 | 53.6 | 53.07 |
12 day EMA | 53.9 | 53.57 | 53.37 |
20 day EMA | 53.87 | 53.68 | 53.58 |
35 day EMA | 52.89 | 52.72 | 52.61 |
50 day EMA | 51.98 | 51.83 | 51.71 |
SMA (simple moving average) of Allegiant Travel ALGT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 54.05 | 52.95 | 52.24 |
12 day SMA | 53.15 | 53.34 | 53.55 |
20 day SMA | 54.54 | 54.53 | 54.63 |
35 day SMA | 54.9 | 54.86 | 54.77 |
50 day SMA | 52.57 | 52.32 | 52.09 |
100 day SMA | 55.87 | 56.17 | 56.5 |
150 day SMA | 68.36 | 68.49 | 68.61 |
200 day SMA | 66.4 | 66.33 | 66.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.