Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AllegiantTravel ALGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AllegiantTravel ALGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allegiant Travel ALGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets AllegiantTravel

Strong Daily Stock price targets for AllegiantTravel ALGT are 54.28 and 56.21

Daily Target 153.8
Daily Target 254.75
Daily Target 355.726666666667
Daily Target 456.68
Daily Target 557.66

Daily price and volume Allegiant Travel

Date Closing Open Range Volume
Fri 27 June 2025 55.71 (1.94%) 56.27 54.77 - 56.70 1.4387 times
Thu 26 June 2025 54.65 (0.68%) 54.37 54.07 - 55.76 0.5255 times
Wed 25 June 2025 54.28 (0.48%) 53.70 53.70 - 56.22 0.9552 times
Tue 24 June 2025 54.02 (4.75%) 53.17 52.61 - 54.65 0.7738 times
Mon 23 June 2025 51.57 (2.69%) 49.48 48.36 - 51.77 0.8047 times
Fri 20 June 2025 50.22 (-1.74%) 51.66 49.95 - 52.04 0.9327 times
Wed 18 June 2025 51.11 (-2.22%) 52.03 51.09 - 52.75 0.7887 times
Tue 17 June 2025 52.27 (2.39%) 53.63 51.85 - 54.49 1.1731 times
Fri 13 June 2025 51.05 (-4.92%) 51.10 50.01 - 52.50 1.7078 times
Thu 12 June 2025 53.69 (-1.65%) 53.47 52.41 - 54.26 0.8998 times
Wed 11 June 2025 54.59 (0%) 58.49 54.27 - 58.49 0.7657 times

 Daily chart AllegiantTravel

Weekly price and charts AllegiantTravel

Strong weekly Stock price targets for AllegiantTravel ALGT are 52.04 and 60.38

Weekly Target 145.25
Weekly Target 250.48
Weekly Target 353.59
Weekly Target 458.82
Weekly Target 561.93

Weekly price and volumes for Allegiant Travel

Date Closing Open Range Volume
Fri 27 June 2025 55.71 (10.93%) 49.48 48.36 - 56.70 1.0512 times
Fri 20 June 2025 50.22 (-1.63%) 53.63 49.95 - 54.49 0.6765 times
Fri 13 June 2025 51.05 (-6.48%) 58.49 50.01 - 58.49 0.7884 times
Wed 11 June 2025 54.59 (-6.28%) 59.10 54.27 - 59.81 0.5861 times
Fri 06 June 2025 58.25 (4.8%) 55.61 53.99 - 58.35 1.0667 times
Fri 30 May 2025 55.58 (6.19%) 53.38 53.04 - 57.97 0.9886 times
Fri 23 May 2025 52.34 (-5.54%) 55.07 51.00 - 55.51 0.977 times
Tue 20 May 2025 55.41 (-1.28%) 55.50 54.34 - 55.82 0.4218 times
Fri 16 May 2025 56.13 (3.09%) 59.02 53.79 - 60.89 1.5721 times
Fri 09 May 2025 54.45 (6.87%) 49.76 48.54 - 55.86 1.8715 times
Fri 02 May 2025 50.95 (10.47%) 46.44 43.39 - 52.14 1.3976 times

 weekly chart AllegiantTravel

Monthly price and charts AllegiantTravel

Strong monthly Stock price targets for AllegiantTravel ALGT are 52.04 and 63.49

Monthly Target 143.18
Monthly Target 249.44
Monthly Target 354.626666666667
Monthly Target 460.89
Monthly Target 566.08

Monthly price and volumes Allegiant Travel

Date Closing Open Range Volume
Fri 27 June 2025 55.71 (0.23%) 55.61 48.36 - 59.81 0.7965 times
Fri 30 May 2025 55.58 (18.43%) 47.03 47.03 - 60.89 1.2321 times
Wed 30 April 2025 46.93 (-9.14%) 50.98 39.80 - 56.00 1.2766 times
Mon 31 March 2025 51.65 (-29.73%) 71.88 49.62 - 74.37 1.2203 times
Fri 28 February 2025 73.50 (-28.24%) 99.00 71.86 - 100.88 0.9913 times
Fri 31 January 2025 102.43 (8.83%) 95.00 88.95 - 107.57 0.7571 times
Tue 31 December 2024 94.12 (16.57%) 81.09 79.61 - 94.53 0.5782 times
Tue 26 November 2024 80.74 (24.2%) 64.82 61.94 - 86.94 0.975 times
Thu 31 October 2024 65.01 (18.07%) 54.99 53.62 - 66.70 1.2217 times
Mon 30 September 2024 55.06 (30.85%) 41.07 39.10 - 55.28 0.9514 times
Fri 30 August 2024 42.08 (-24.95%) 56.07 36.09 - 56.55 1.0505 times

 monthly chart AllegiantTravel

Indicator Analysis of AllegiantTravel

Tomorrow's movement Prediction of Allegiant Travel ALGT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 53.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Allegiant Travel ALGT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Allegiant Travel ALGT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.36

Munafa value: 55 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 55 and price is deviating by 3 points

Upper Bollinger band is at 60 and lower is at 50, while middle bands are at 53 and 57

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AllegiantTravel (ALGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AllegiantTravel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AllegiantTravel in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AllegiantTravel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AllegiantTravel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AllegiantTravel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.8 and AllegiantTravel ALGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AllegiantTravel ALGT stock. Volume based technical analysis of AllegiantTravel ALGT stock is negative.

AllegiantTravel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allegiant Travel ALGT

DMA (daily moving average) of Allegiant Travel ALGT

DMA period DMA value
5 day DMA 54.05
12 day DMA 53.15
20 day DMA 54.54
35 day DMA 54.9
50 day DMA 52.57
100 day DMA 55.87
150 day DMA 68.36
200 day DMA 66.4

EMA (exponential moving average) of Allegiant Travel ALGT

EMA period EMA current EMA prev EMA prev2
5 day EMA54.353.653.07
12 day EMA53.953.5753.37
20 day EMA53.8753.6853.58
35 day EMA52.8952.7252.61
50 day EMA51.9851.8351.71

SMA (simple moving average) of Allegiant Travel ALGT

SMA period SMA current SMA prev SMA prev2
5 day SMA54.0552.9552.24
12 day SMA53.1553.3453.55
20 day SMA54.5454.5354.63
35 day SMA54.954.8654.77
50 day SMA52.5752.3252.09
100 day SMA55.8756.1756.5
150 day SMA68.3668.4968.61
200 day SMA66.466.3366.26
Back to top | Use Dark Theme