PapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Papa John PZZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets PapaJohn
Strong Daily Stock price targets for PapaJohn PZZA are 48.1 and 49.94
| Daily Target 1 | 46.72 |
| Daily Target 2 | 47.63 |
| Daily Target 3 | 48.563333333333 |
| Daily Target 4 | 49.47 |
| Daily Target 5 | 50.4 |
Daily price and volume Papa John
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 48.53 (1.42%) | 48.24 | 47.66 - 49.50 | 0.6937 times | Wed 25 June 2025 | 47.85 (-2.43%) | 49.04 | 47.61 - 49.38 | 0.4598 times | Tue 24 June 2025 | 49.04 (0.08%) | 49.03 | 48.28 - 50.00 | 0.5949 times | Mon 23 June 2025 | 49.00 (-1.11%) | 49.32 | 48.71 - 49.98 | 0.6428 times | Fri 20 June 2025 | 49.55 (1.16%) | 49.74 | 48.82 - 50.28 | 0.5927 times | Wed 18 June 2025 | 48.98 (-0.24%) | 49.00 | 48.17 - 50.15 | 0.868 times | Tue 17 June 2025 | 49.10 (-2.62%) | 49.35 | 48.42 - 50.20 | 0.7454 times | Fri 13 June 2025 | 50.42 (-0.41%) | 50.02 | 49.75 - 51.45 | 0.6428 times | Thu 12 June 2025 | 50.63 (-2.24%) | 51.90 | 49.50 - 52.04 | 1.0153 times | Wed 11 June 2025 | 51.79 (0%) | 48.22 | 45.76 - 55.47 | 3.7446 times | Wed 11 June 2025 | 51.79 (7.45%) | 48.22 | 45.76 - 55.47 | 3.7446 times |
Weekly price and charts PapaJohn
Strong weekly Stock price targets for PapaJohn PZZA are 46.88 and 49.27
| Weekly Target 1 | 46.32 |
| Weekly Target 2 | 47.43 |
| Weekly Target 3 | 48.713333333333 |
| Weekly Target 4 | 49.82 |
| Weekly Target 5 | 51.1 |
Weekly price and volumes for Papa John
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 48.53 (-2.06%) | 49.32 | 47.61 - 50.00 | 0.7604 times | Fri 20 June 2025 | 49.55 (-1.73%) | 49.35 | 48.17 - 50.28 | 0.7015 times | Fri 13 June 2025 | 50.42 (-2.65%) | 48.22 | 45.76 - 55.47 | 1.718 times | Wed 11 June 2025 | 51.79 (3.77%) | 50.25 | 45.76 - 55.47 | 1.6734 times | Fri 06 June 2025 | 49.91 (10.3%) | 44.81 | 44.40 - 50.38 | 1.0355 times | Fri 30 May 2025 | 45.25 (7.1%) | 42.85 | 42.50 - 45.39 | 0.7974 times | Fri 23 May 2025 | 42.25 (3.58%) | 40.76 | 40.03 - 42.79 | 0.5129 times | Tue 20 May 2025 | 40.79 (1.12%) | 39.37 | 39.26 - 41.28 | 0.2671 times | Fri 16 May 2025 | 40.34 (5.41%) | 39.61 | 39.08 - 42.45 | 1.0809 times | Fri 09 May 2025 | 38.27 (7.23%) | 35.43 | 33.27 - 39.85 | 1.4529 times | Fri 02 May 2025 | 35.69 (6.6%) | 33.48 | 32.26 - 35.90 | 0.803 times |
Monthly price and charts PapaJohn
Strong monthly Stock price targets for PapaJohn PZZA are 46.47 and 57.54
| Monthly Target 1 | 38.4 |
| Monthly Target 2 | 43.46 |
| Monthly Target 3 | 49.466666666667 |
| Monthly Target 4 | 54.53 |
| Monthly Target 5 | 60.54 |
Monthly price and volumes Papa John
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 48.53 (7.25%) | 44.81 | 44.40 - 55.47 | 1.1837 times | Fri 30 May 2025 | 45.25 (31.05%) | 34.36 | 33.27 - 45.39 | 0.8852 times | Wed 30 April 2025 | 34.53 (-15.94%) | 41.22 | 30.16 - 42.21 | 1.032 times | Mon 31 March 2025 | 41.08 (-9.42%) | 45.15 | 39.28 - 50.46 | 0.727 times | Fri 28 February 2025 | 45.35 (14.61%) | 38.46 | 37.81 - 54.40 | 1.6372 times | Fri 31 January 2025 | 39.57 (-3.65%) | 41.54 | 35.28 - 44.07 | 1.458 times | Tue 31 December 2024 | 41.07 (-16.59%) | 49.66 | 38.25 - 50.85 | 0.6492 times | Tue 26 November 2024 | 49.24 (-6.01%) | 53.15 | 46.40 - 60.75 | 0.9778 times | Thu 31 October 2024 | 52.39 (-2.75%) | 53.61 | 47.66 - 55.22 | 0.7338 times | Mon 30 September 2024 | 53.87 (13.72%) | 46.92 | 46.37 - 54.51 | 0.7161 times | Fri 30 August 2024 | 47.37 (7.1%) | 44.35 | 41.10 - 50.44 | 1.038 times |
Indicator Analysis of PapaJohn
Tomorrow's movement Prediction of Papa John PZZA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 48.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Papa John PZZA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Papa John PZZA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Papa John PZZA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.86
Munafa value: 54 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 45, while middle bands are at 47 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PapaJohn (PZZA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PapaJohn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PapaJohn in short term but the sell signal is initial and weak.
PapaJohn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PapaJohn in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PapaJohn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.26 and PapaJohn PZZA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PapaJohn PZZA stock. Volume based technical analysis of PapaJohn PZZA stock is negative.
PapaJohn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Papa John PZZA
DMA (daily moving average) of Papa John PZZA
| DMA period | DMA value |
| 5 day DMA | 48.79 |
| 12 day DMA | 49.57 |
| 20 day DMA | 48.58 |
| 35 day DMA | 45.38 |
| 50 day DMA | 41.71 |
| 100 day DMA | 41.74 |
| 150 day DMA | 41.5 |
| 200 day DMA | 44.06 |
EMA (exponential moving average) of Papa John PZZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.72 | 48.81 | 49.29 |
| 12 day EMA | 48.73 | 48.77 | 48.94 |
| 20 day EMA | 47.71 | 47.62 | 47.6 |
| 35 day EMA | 44.85 | 44.63 | 44.44 |
| 50 day EMA | 41.54 | 41.25 | 40.98 |
SMA (simple moving average) of Papa John PZZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.79 | 48.88 | 49.13 |
| 12 day SMA | 49.57 | 49.74 | 49.91 |
| 20 day SMA | 48.58 | 48.34 | 48.16 |
| 35 day SMA | 45.38 | 44.94 | 44.54 |
| 50 day SMA | 41.71 | 41.36 | 41.02 |
| 100 day SMA | 41.74 | 41.64 | 41.54 |
| 150 day SMA | 41.5 | 41.5 | 41.49 |
| 200 day SMA | 44.06 | 44.06 | 44.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.