LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lcnb Corporation LCNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LcnbCorporation
Strong Daily Stock price targets for LcnbCorporation LCNB are 14.65 and 14.89
| Daily Target 1 | 14.47 |
| Daily Target 2 | 14.59 |
| Daily Target 3 | 14.713333333333 |
| Daily Target 4 | 14.83 |
| Daily Target 5 | 14.95 |
Daily price and volume Lcnb Corporation
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 14.70 (0.34%) | 14.60 | 14.60 - 14.84 | 5.2049 times | Thu 26 June 2025 | 14.65 (2.66%) | 14.47 | 14.36 - 14.65 | 0.6373 times | Wed 25 June 2025 | 14.27 (-3.45%) | 14.67 | 14.26 - 14.67 | 0.5577 times | Tue 24 June 2025 | 14.78 (1.23%) | 14.65 | 14.48 - 14.86 | 0.4552 times | Mon 23 June 2025 | 14.60 (3.4%) | 14.28 | 14.28 - 14.65 | 0.497 times | Fri 20 June 2025 | 14.12 (-0.84%) | 14.34 | 14.07 - 14.34 | 0.9408 times | Wed 18 June 2025 | 14.24 (2.74%) | 13.90 | 13.90 - 14.31 | 0.4476 times | Tue 17 June 2025 | 13.86 (-1.91%) | 13.89 | 13.75 - 14.14 | 0.4135 times | Fri 13 June 2025 | 14.13 (-3.15%) | 14.48 | 14.13 - 15.06 | 0.5615 times | Thu 12 June 2025 | 14.59 (-2.01%) | 14.76 | 14.48 - 14.76 | 0.2845 times | Wed 11 June 2025 | 14.89 (0%) | 14.75 | 14.67 - 14.89 | 0.4856 times |
Weekly price and charts LcnbCorporation
Strong weekly Stock price targets for LcnbCorporation LCNB are 14.48 and 15.08
| Weekly Target 1 | 14.01 |
| Weekly Target 2 | 14.35 |
| Weekly Target 3 | 14.606666666667 |
| Weekly Target 4 | 14.95 |
| Weekly Target 5 | 15.21 |
Weekly price and volumes for Lcnb Corporation
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 14.70 (4.11%) | 14.28 | 14.26 - 14.86 | 2.7998 times | Fri 20 June 2025 | 14.12 (-0.07%) | 13.89 | 13.75 - 14.34 | 0.6862 times | Fri 13 June 2025 | 14.13 (-5.1%) | 14.75 | 14.13 - 15.06 | 0.5071 times | Wed 11 June 2025 | 14.89 (3.55%) | 14.41 | 14.02 - 14.91 | 0.627 times | Fri 06 June 2025 | 14.38 (-0.9%) | 14.28 | 13.79 - 14.46 | 0.9159 times | Fri 30 May 2025 | 14.51 (0.35%) | 14.48 | 14.03 - 14.86 | 0.8798 times | Fri 23 May 2025 | 14.46 (-4.74%) | 15.31 | 14.09 - 15.43 | 0.6934 times | Tue 20 May 2025 | 15.18 (-2.13%) | 15.31 | 15.03 - 15.41 | 0.2904 times | Fri 16 May 2025 | 15.51 (5.22%) | 15.10 | 14.60 - 15.90 | 1.4533 times | Fri 09 May 2025 | 14.74 (-1.34%) | 14.94 | 14.46 - 15.01 | 1.1471 times | Fri 02 May 2025 | 14.94 (5.36%) | 14.14 | 14.07 - 15.06 | 1.8867 times |
Monthly price and charts LcnbCorporation
Strong monthly Stock price targets for LcnbCorporation LCNB are 14.23 and 15.54
| Monthly Target 1 | 13.19 |
| Monthly Target 2 | 13.95 |
| Monthly Target 3 | 14.503333333333 |
| Monthly Target 4 | 15.26 |
| Monthly Target 5 | 15.81 |
Monthly price and volumes Lcnb Corporation
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 14.70 (1.31%) | 14.28 | 13.75 - 15.06 | 0.9138 times | Fri 30 May 2025 | 14.51 (-3.4%) | 14.86 | 14.03 - 15.90 | 0.8227 times | Wed 30 April 2025 | 15.02 (1.56%) | 14.81 | 13.34 - 15.55 | 1.3638 times | Mon 31 March 2025 | 14.79 (-4.52%) | 15.39 | 14.35 - 15.42 | 0.9757 times | Fri 28 February 2025 | 15.49 (0.19%) | 15.12 | 14.20 - 15.97 | 0.9944 times | Fri 31 January 2025 | 15.46 (2.18%) | 15.07 | 14.15 - 16.04 | 1.0388 times | Tue 31 December 2024 | 15.13 (-12.39%) | 17.23 | 14.85 - 17.49 | 0.8101 times | Tue 26 November 2024 | 17.27 (10.07%) | 15.86 | 15.86 - 17.92 | 1.3201 times | Thu 31 October 2024 | 15.69 (4.11%) | 14.88 | 14.23 - 16.06 | 0.698 times | Mon 30 September 2024 | 15.07 (-5.81%) | 15.76 | 14.79 - 16.20 | 1.0627 times | Fri 30 August 2024 | 16.00 (4.64%) | 15.35 | 13.24 - 16.00 | 1.0778 times |
Indicator Analysis of LcnbCorporation
Tomorrow's movement Prediction of Lcnb Corporation LCNB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 14.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lcnb Corporation LCNB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lcnb Corporation LCNB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Lcnb Corporation LCNB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.53
Munafa value: 60 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LcnbCorporation (LCNB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LcnbCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LcnbCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LcnbCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LcnbCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LcnbCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.53 and LcnbCorporation LCNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LcnbCorporation LCNB stock. Volume based technical analysis of LcnbCorporation LCNB stock is negative.
LcnbCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lcnb Corporation LCNB
DMA (daily moving average) of Lcnb Corporation LCNB
| DMA period | DMA value |
| 5 day DMA | 14.6 |
| 12 day DMA | 14.48 |
| 20 day DMA | 14.41 |
| 35 day DMA | 14.64 |
| 50 day DMA | 14.61 |
| 100 day DMA | 14.62 |
| 150 day DMA | 14.94 |
| 200 day DMA | 15.11 |
EMA (exponential moving average) of Lcnb Corporation LCNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.57 | 14.5 | 14.42 |
| 12 day EMA | 14.5 | 14.46 | 14.42 |
| 20 day EMA | 14.5 | 14.48 | 14.46 |
| 35 day EMA | 14.51 | 14.5 | 14.49 |
| 50 day EMA | 14.57 | 14.56 | 14.56 |
SMA (simple moving average) of Lcnb Corporation LCNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.6 | 14.48 | 14.4 |
| 12 day SMA | 14.48 | 14.49 | 14.47 |
| 20 day SMA | 14.41 | 14.4 | 14.38 |
| 35 day SMA | 14.64 | 14.64 | 14.64 |
| 50 day SMA | 14.61 | 14.6 | 14.59 |
| 100 day SMA | 14.62 | 14.63 | 14.64 |
| 150 day SMA | 14.94 | 14.96 | 14.97 |
| 200 day SMA | 15.11 | 15.12 | 15.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.