Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Financial CLBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets ColumbiaFinancial

Strong Daily Stock price targets for ColumbiaFinancial CLBK are 14.49 and 14.78

Daily Target 114.25
Daily Target 214.44
Daily Target 314.54
Daily Target 414.73
Daily Target 514.83

Daily price and volume Columbia Financial

Date Closing Open Range Volume
Thu 26 June 2025 14.63 (2.09%) 14.35 14.35 - 14.64 0.6183 times
Wed 25 June 2025 14.33 (-0.62%) 14.42 14.31 - 14.53 0.6183 times
Tue 24 June 2025 14.42 (0.49%) 14.46 14.38 - 14.62 0.7405 times
Mon 23 June 2025 14.35 (3.24%) 13.83 13.83 - 14.36 1.1596 times
Fri 20 June 2025 13.90 (0.51%) 13.95 13.84 - 14.02 2.5094 times
Wed 18 June 2025 13.83 (0.58%) 13.71 13.66 - 13.99 0.9825 times
Tue 17 June 2025 13.75 (-1.15%) 13.78 13.72 - 13.85 0.866 times
Fri 13 June 2025 13.91 (-2.86%) 14.00 13.88 - 14.31 0.9882 times
Thu 12 June 2025 14.32 (0.07%) 14.24 14.12 - 14.34 0.6134 times
Wed 11 June 2025 14.31 (0%) 14.52 14.30 - 14.58 0.9037 times
Wed 11 June 2025 14.31 (-0.97%) 14.52 14.30 - 14.58 0.9037 times

 Daily chart ColumbiaFinancial

Weekly price and charts ColumbiaFinancial

Strong weekly Stock price targets for ColumbiaFinancial CLBK are 14.23 and 15.04

Weekly Target 113.56
Weekly Target 214.09
Weekly Target 314.366666666667
Weekly Target 414.9
Weekly Target 515.18

Weekly price and volumes for Columbia Financial

Date Closing Open Range Volume
Thu 26 June 2025 14.63 (5.25%) 13.83 13.83 - 14.64 0.8595 times
Fri 20 June 2025 13.90 (-0.07%) 13.78 13.66 - 14.02 1.1941 times
Fri 13 June 2025 13.91 (-2.8%) 14.52 13.88 - 14.58 0.6865 times
Wed 11 June 2025 14.31 (1.27%) 14.13 14.00 - 14.58 0.8209 times
Fri 06 June 2025 14.13 (-1.26%) 14.27 13.90 - 14.45 1.4624 times
Fri 30 May 2025 14.31 (0.77%) 14.33 14.17 - 14.62 0.9926 times
Fri 23 May 2025 14.20 (-5.52%) 14.94 14.09 - 15.12 0.6672 times
Tue 20 May 2025 15.03 (-1.12%) 15.09 14.80 - 15.20 0.3108 times
Fri 16 May 2025 15.20 (-0.39%) 15.85 14.13 - 15.91 1.6741 times
Fri 09 May 2025 15.26 (2.01%) 14.89 14.73 - 15.56 1.3319 times
Fri 02 May 2025 14.96 (9.28%) 13.67 13.32 - 15.03 2.0986 times

 weekly chart ColumbiaFinancial

Monthly price and charts ColumbiaFinancial

Strong monthly Stock price targets for ColumbiaFinancial CLBK are 14.15 and 15.13

Monthly Target 113.33
Monthly Target 213.98
Monthly Target 314.31
Monthly Target 414.96
Monthly Target 515.29

Monthly price and volumes Columbia Financial

Date Closing Open Range Volume
Thu 26 June 2025 14.63 (2.24%) 14.27 13.66 - 14.64 0.9878 times
Fri 30 May 2025 14.31 (6.24%) 14.14 13.88 - 15.91 1.1795 times
Wed 30 April 2025 13.47 (-10.2%) 14.91 12.64 - 15.08 2.1886 times
Mon 31 March 2025 15.00 (-5.48%) 15.86 14.86 - 16.57 0.9616 times
Fri 28 February 2025 15.87 (7.3%) 14.50 14.28 - 17.08 0.9445 times
Fri 31 January 2025 14.79 (-6.45%) 16.03 14.73 - 16.31 0.964 times
Tue 31 December 2024 15.81 (-13.61%) 17.78 15.61 - 17.79 0.5804 times
Tue 26 November 2024 18.30 (7.14%) 17.16 16.70 - 19.28 0.8165 times
Thu 31 October 2024 17.08 (0.06%) 17.05 15.94 - 17.70 0.5852 times
Mon 30 September 2024 17.07 (-3.89%) 17.68 16.12 - 18.24 0.792 times
Fri 30 August 2024 17.76 (-1.39%) 18.18 16.02 - 18.35 0.7647 times

 monthly chart ColumbiaFinancial

Indicator Analysis of ColumbiaFinancial

Tomorrow's movement Prediction of Columbia Financial CLBK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Columbia Financial CLBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Columbia Financial CLBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Columbia Financial CLBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.14

Munafa value: 70 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ColumbiaFinancial (CLBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ColumbiaFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ColumbiaFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ColumbiaFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ColumbiaFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ColumbiaFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.11 and ColumbiaFinancial CLBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ColumbiaFinancial CLBK stock. Volume based technical analysis of ColumbiaFinancial CLBK stock is negative.

ColumbiaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Columbia Financial CLBK

DMA (daily moving average) of Columbia Financial CLBK

DMA period DMA value
5 day DMA 14.33
12 day DMA 14.21
20 day DMA 14.2
35 day DMA 14.52
50 day DMA 14.38
100 day DMA 14.53
150 day DMA 15.02
200 day DMA 15.61

EMA (exponential moving average) of Columbia Financial CLBK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3714.2414.19
12 day EMA14.2614.1914.17
20 day EMA14.2814.2414.23
35 day EMA14.2214.214.19
50 day EMA14.2814.2714.27

SMA (simple moving average) of Columbia Financial CLBK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3314.1714.05
12 day SMA14.2114.1714.15
20 day SMA14.214.1914.2
35 day SMA14.5214.5414.57
50 day SMA14.3814.3514.33
100 day SMA14.5314.5414.55
150 day SMA15.0215.0515.07
200 day SMA15.6115.6215.63
Back to top | Use Dark Theme