UsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Foods USFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets UsFoods
Strong Daily Stock price targets for UsFoods USFD are 76.21 and 77.28
| Daily Target 1 | 75.32 |
| Daily Target 2 | 76.02 |
| Daily Target 3 | 76.393333333333 |
| Daily Target 4 | 77.09 |
| Daily Target 5 | 77.46 |
Daily price and volume Us Foods
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 76.71 (0.68%) | 76.29 | 75.70 - 76.77 | 0.6857 times | Wed 25 June 2025 | 76.19 (-0.65%) | 76.79 | 75.73 - 76.93 | 0.7238 times | Tue 24 June 2025 | 76.69 (0.47%) | 76.70 | 75.81 - 77.07 | 0.8261 times | Mon 23 June 2025 | 76.33 (-0.08%) | 76.27 | 75.11 - 76.91 | 0.8065 times | Fri 20 June 2025 | 76.39 (1.47%) | 75.80 | 75.41 - 76.63 | 2.5543 times | Wed 18 June 2025 | 75.28 (-0.45%) | 75.75 | 75.20 - 76.25 | 1.078 times | Tue 17 June 2025 | 75.62 (0.21%) | 76.18 | 75.60 - 76.89 | 0.6874 times | Fri 13 June 2025 | 75.46 (-1.57%) | 75.82 | 75.25 - 76.35 | 0.8304 times | Thu 12 June 2025 | 76.66 (0.88%) | 75.82 | 75.54 - 76.67 | 0.9342 times | Wed 11 June 2025 | 75.99 (0%) | 76.87 | 75.76 - 76.90 | 0.8735 times | Wed 11 June 2025 | 75.99 (-1.22%) | 76.87 | 75.76 - 76.90 | 0.8735 times |
Weekly price and charts UsFoods
Strong weekly Stock price targets for UsFoods USFD are 75.91 and 77.87
| Weekly Target 1 | 74.34 |
| Weekly Target 2 | 75.52 |
| Weekly Target 3 | 76.296666666667 |
| Weekly Target 4 | 77.48 |
| Weekly Target 5 | 78.26 |
Weekly price and volumes for Us Foods
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 76.71 (0.42%) | 76.27 | 75.11 - 77.07 | 0.6942 times | Fri 20 June 2025 | 76.39 (1.23%) | 76.18 | 75.20 - 76.89 | 0.9857 times | Fri 13 June 2025 | 75.46 (-0.7%) | 76.87 | 75.25 - 76.90 | 0.602 times | Wed 11 June 2025 | 75.99 (-2.26%) | 77.78 | 75.76 - 77.94 | 0.6694 times | Fri 06 June 2025 | 77.75 (-1.73%) | 78.81 | 76.85 - 79.39 | 1.0154 times | Fri 30 May 2025 | 79.12 (4.34%) | 76.86 | 76.45 - 79.64 | 1.1718 times | Fri 23 May 2025 | 75.83 (-2.58%) | 77.28 | 75.20 - 78.18 | 0.9117 times | Tue 20 May 2025 | 77.84 (1.58%) | 76.05 | 75.84 - 78.18 | 0.5694 times | Fri 16 May 2025 | 76.63 (6.88%) | 72.89 | 72.40 - 76.92 | 1.3683 times | Fri 09 May 2025 | 71.70 (5.6%) | 67.32 | 66.62 - 73.18 | 2.0122 times | Fri 02 May 2025 | 67.90 (5.47%) | 64.39 | 63.78 - 68.09 | 0.9481 times |
Monthly price and charts UsFoods
Strong monthly Stock price targets for UsFoods USFD are 73.77 and 78.05
| Monthly Target 1 | 72.79 |
| Monthly Target 2 | 74.75 |
| Monthly Target 3 | 77.07 |
| Monthly Target 4 | 79.03 |
| Monthly Target 5 | 81.35 |
Monthly price and volumes Us Foods
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 76.71 (-3.05%) | 78.81 | 75.11 - 79.39 | 0.7893 times | Fri 30 May 2025 | 79.12 (20.5%) | 66.00 | 65.53 - 79.64 | 1.264 times | Wed 30 April 2025 | 65.66 (0.31%) | 65.28 | 57.36 - 67.48 | 1.0792 times | Mon 31 March 2025 | 65.46 (-8.68%) | 71.98 | 61.65 - 72.22 | 1.2312 times | Fri 28 February 2025 | 71.68 (1.06%) | 69.72 | 65.77 - 73.19 | 1.3181 times | Fri 31 January 2025 | 70.93 (5.14%) | 67.67 | 65.64 - 72.60 | 0.8336 times | Tue 31 December 2024 | 67.46 (-3.86%) | 70.33 | 66.38 - 72.09 | 0.7106 times | Tue 26 November 2024 | 70.17 (13.82%) | 61.95 | 61.28 - 70.52 | 0.9133 times | Thu 31 October 2024 | 61.65 (0.24%) | 61.50 | 59.65 - 63.13 | 0.7341 times | Mon 30 September 2024 | 61.50 (3.87%) | 58.87 | 56.47 - 62.94 | 1.1266 times | Fri 30 August 2024 | 59.21 (8.86%) | 54.59 | 50.49 - 59.79 | 1.1079 times |
Indicator Analysis of UsFoods
Tomorrow's movement Prediction of Us Foods USFD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 76.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Foods USFD appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 75, while middle bands are at 76 and 79
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsFoods (USFD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsFoods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UsFoods in short term but the sell signal is initial and weak.
UsFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsFoods in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.16 and UsFoods USFD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsFoods USFD stock. Volume based technical analysis of UsFoods USFD stock is negative.
UsFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Foods USFD
DMA (daily moving average) of Us Foods USFD
| DMA period | DMA value |
| 5 day DMA | 76.46 |
| 12 day DMA | 76.19 |
| 20 day DMA | 76.92 |
| 35 day DMA | 76.36 |
| 50 day DMA | 72.92 |
| 100 day DMA | 69.26 |
| 150 day DMA | 69.19 |
| 200 day DMA | 67.76 |
EMA (exponential moving average) of Us Foods USFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.41 | 76.26 | 76.3 |
| 12 day EMA | 76.39 | 76.33 | 76.36 |
| 20 day EMA | 76.13 | 76.07 | 76.06 |
| 35 day EMA | 74.23 | 74.08 | 73.96 |
| 50 day EMA | 72.33 | 72.15 | 71.99 |
SMA (simple moving average) of Us Foods USFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.46 | 76.18 | 76.06 |
| 12 day SMA | 76.19 | 76.2 | 76.33 |
| 20 day SMA | 76.92 | 76.97 | 77.04 |
| 35 day SMA | 76.36 | 76.14 | 75.88 |
| 50 day SMA | 72.92 | 72.61 | 72.32 |
| 100 day SMA | 69.26 | 69.2 | 69.14 |
| 150 day SMA | 69.19 | 69.15 | 69.11 |
| 200 day SMA | 67.76 | 67.68 | 67.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.