LplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lpl Financial LPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets LplFinancial
Strong Daily Stock price targets for LplFinancial LPLA are 359.99 and 368.2
| Daily Target 1 | 358.33 |
| Daily Target 2 | 361.64 |
| Daily Target 3 | 366.53666666667 |
| Daily Target 4 | 369.85 |
| Daily Target 5 | 374.75 |
Daily price and volume Lpl Financial
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 364.96 (0.16%) | 367.48 | 363.22 - 371.43 | 1.9239 times | Thu 26 June 2025 | 364.37 (0.95%) | 363.45 | 358.36 - 365.39 | 0.8709 times | Wed 25 June 2025 | 360.95 (1.93%) | 356.50 | 356.50 - 361.83 | 1.0544 times | Tue 24 June 2025 | 354.10 (-5.41%) | 373.00 | 351.00 - 377.71 | 2.7569 times | Mon 23 June 2025 | 374.36 (-1.38%) | 376.74 | 368.82 - 382.29 | 0.6286 times | Fri 20 June 2025 | 379.58 (0.08%) | 382.01 | 378.40 - 382.81 | 0.5779 times | Wed 18 June 2025 | 379.29 (0.34%) | 377.75 | 375.77 - 382.27 | 0.6852 times | Tue 17 June 2025 | 378.01 (1.05%) | 377.92 | 376.38 - 379.95 | 0.4074 times | Fri 13 June 2025 | 374.08 (-1.4%) | 375.11 | 370.57 - 377.39 | 0.6085 times | Thu 12 June 2025 | 379.39 (0.61%) | 374.46 | 370.01 - 379.69 | 0.4863 times | Wed 11 June 2025 | 377.08 (0%) | 378.40 | 375.35 - 383.24 | 0.7523 times |
Weekly price and charts LplFinancial
Strong weekly Stock price targets for LplFinancial LPLA are 342.34 and 373.63
| Weekly Target 1 | 334.79 |
| Weekly Target 2 | 349.88 |
| Weekly Target 3 | 366.08333333333 |
| Weekly Target 4 | 381.17 |
| Weekly Target 5 | 397.37 |
Weekly price and volumes for Lpl Financial
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 364.96 (-3.85%) | 376.74 | 351.00 - 382.29 | 2.0805 times | Fri 20 June 2025 | 379.58 (1.47%) | 377.92 | 375.77 - 382.81 | 0.4804 times | Fri 13 June 2025 | 374.08 (-0.8%) | 378.40 | 370.01 - 383.24 | 0.5312 times | Wed 11 June 2025 | 377.08 (-3.05%) | 388.66 | 372.08 - 388.66 | 0.6402 times | Fri 06 June 2025 | 388.96 (0.46%) | 383.99 | 372.05 - 389.54 | 0.9474 times | Fri 30 May 2025 | 387.16 (3.94%) | 377.91 | 375.14 - 387.92 | 1.3397 times | Fri 23 May 2025 | 372.50 (-3.05%) | 382.21 | 368.12 - 386.75 | 0.7302 times | Tue 20 May 2025 | 384.20 (-0.11%) | 380.11 | 380.11 - 388.38 | 0.3123 times | Fri 16 May 2025 | 384.61 (6.71%) | 374.74 | 368.28 - 390.23 | 1.6042 times | Fri 09 May 2025 | 360.42 (8.05%) | 329.87 | 326.09 - 361.57 | 1.334 times | Fri 02 May 2025 | 333.56 (6.05%) | 315.62 | 308.07 - 337.64 | 1.2136 times |
Monthly price and charts LplFinancial
Strong monthly Stock price targets for LplFinancial LPLA are 338.71 and 377.25
| Monthly Target 1 | 329.96 |
| Monthly Target 2 | 347.46 |
| Monthly Target 3 | 368.5 |
| Monthly Target 4 | 386 |
| Monthly Target 5 | 407.04 |
Monthly price and volumes Lpl Financial
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 364.96 (-5.73%) | 383.99 | 351.00 - 389.54 | 0.7207 times | Fri 30 May 2025 | 387.16 (21.07%) | 320.21 | 320.21 - 390.23 | 0.9007 times | Wed 30 April 2025 | 319.79 (-2.25%) | 332.57 | 262.83 - 339.33 | 1.7405 times | Mon 31 March 2025 | 327.14 (-12%) | 373.94 | 306.71 - 375.90 | 1.1503 times | Fri 28 February 2025 | 371.74 (1.32%) | 356.59 | 343.78 - 384.04 | 1.0307 times | Fri 31 January 2025 | 366.89 (12.37%) | 327.93 | 324.14 - 375.74 | 0.8241 times | Tue 31 December 2024 | 326.51 (-0.26%) | 332.91 | 316.50 - 336.40 | 0.4187 times | Tue 26 November 2024 | 327.35 (16.01%) | 281.14 | 267.23 - 330.72 | 0.8736 times | Thu 31 October 2024 | 282.18 (21.3%) | 232.56 | 222.75 - 291.67 | 1.1958 times | Mon 30 September 2024 | 232.63 (3.7%) | 221.99 | 204.41 - 234.37 | 1.1448 times | Fri 30 August 2024 | 224.34 (1.27%) | 221.52 | 187.19 - 228.06 | 1.2776 times |
Indicator Analysis of LplFinancial
Tomorrow's movement Prediction of Lpl Financial LPLA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 370.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lpl Financial LPLA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lpl Financial LPLA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lpl Financial LPLA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Lpl Financial LPLA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 377.68
Munafa value: 6 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 377 and price is deviating by 9 points
Upper Bollinger band is at 394 and lower is at 359, while middle bands are at 368 and 385
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LplFinancial (LPLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LplFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LplFinancial in short term but the sell signal is initial and weak.
LplFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for LplFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LplFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 365.7 and LplFinancial LPLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LplFinancial LPLA stock. Volume based technical analysis of LplFinancial LPLA stock is negative.
LplFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lpl Financial LPLA
DMA (daily moving average) of Lpl Financial LPLA
| DMA period | DMA value |
| 5 day DMA | 363.75 |
| 12 day DMA | 371.94 |
| 20 day DMA | 376.23 |
| 35 day DMA | 377.96 |
| 50 day DMA | 360.31 |
| 100 day DMA | 346.21 |
| 150 day DMA | 344.51 |
| 200 day DMA | 323.6 |
EMA (exponential moving average) of Lpl Financial LPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.59 | 365.9 | 366.66 |
| 12 day EMA | 370.21 | 371.16 | 372.4 |
| 20 day EMA | 371.48 | 372.17 | 372.99 |
| 35 day EMA | 364.23 | 364.19 | 364.18 |
| 50 day EMA | 356.2 | 355.84 | 355.49 |
SMA (simple moving average) of Lpl Financial LPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.75 | 366.67 | 369.66 |
| 12 day SMA | 371.94 | 373.13 | 374.46 |
| 20 day SMA | 376.23 | 377.36 | 378.21 |
| 35 day SMA | 377.96 | 377.22 | 376.37 |
| 50 day SMA | 360.31 | 359.13 | 357.97 |
| 100 day SMA | 346.21 | 346.19 | 346.2 |
| 150 day SMA | 344.51 | 344.23 | 343.91 |
| 200 day SMA | 323.6 | 322.81 | 322.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.