Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schneider National SNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets SchneiderNational

Strong Daily Stock price targets for SchneiderNational SNDR are 24.31 and 24.8

Daily Target 123.92
Daily Target 224.2
Daily Target 324.413333333333
Daily Target 424.69
Daily Target 524.9

Daily price and volume Schneider National

Date Closing Open Range Volume
Fri 27 June 2025 24.47 (1.66%) 24.14 24.14 - 24.63 1.4693 times
Thu 26 June 2025 24.07 (0.63%) 24.03 23.90 - 24.22 0.9579 times
Wed 25 June 2025 23.92 (-1.36%) 24.19 23.62 - 24.21 1.6672 times
Tue 24 June 2025 24.25 (0.41%) 24.36 24.12 - 24.57 1.6902 times
Mon 23 June 2025 24.15 (1.94%) 23.59 23.52 - 24.17 0.6832 times
Fri 20 June 2025 23.69 (-0.96%) 24.21 23.64 - 24.21 1.1901 times
Wed 18 June 2025 23.92 (0.21%) 23.97 23.87 - 24.23 0.6143 times
Tue 17 June 2025 23.87 (-0.87%) 24.01 23.79 - 24.42 0.6116 times
Fri 13 June 2025 24.08 (-1.51%) 24.08 23.94 - 24.43 0.5724 times
Thu 12 June 2025 24.45 (0.95%) 24.05 23.81 - 24.46 0.5438 times
Wed 11 June 2025 24.22 (0%) 24.80 24.13 - 24.94 0.6457 times

 Daily chart SchneiderNational

Weekly price and charts SchneiderNational

Strong weekly Stock price targets for SchneiderNational SNDR are 24 and 25.11

Weekly Target 123.1
Weekly Target 223.78
Weekly Target 324.206666666667
Weekly Target 424.89
Weekly Target 525.32

Weekly price and volumes for Schneider National

Date Closing Open Range Volume
Fri 27 June 2025 24.47 (3.29%) 23.59 23.52 - 24.63 1.8662 times
Fri 20 June 2025 23.69 (-1.62%) 24.01 23.64 - 24.42 0.6971 times
Fri 13 June 2025 24.08 (-0.58%) 24.80 23.81 - 24.94 0.5084 times
Wed 11 June 2025 24.22 (0.5%) 24.20 24.03 - 24.94 0.5564 times
Fri 06 June 2025 24.10 (4.01%) 23.51 23.11 - 24.43 1.2128 times
Fri 30 May 2025 23.17 (-0.34%) 23.42 23.08 - 23.70 1.2647 times
Fri 23 May 2025 23.25 (-3.85%) 24.47 23.08 - 24.66 0.9283 times
Tue 20 May 2025 24.18 (-0.9%) 24.04 23.87 - 24.66 0.5093 times
Fri 16 May 2025 24.40 (6.13%) 23.99 23.84 - 25.17 1.4479 times
Fri 09 May 2025 22.99 (1.1%) 22.59 22.13 - 23.23 1.009 times
Fri 02 May 2025 22.74 (3.6%) 21.99 20.59 - 23.20 1.7692 times

 weekly chart SchneiderNational

Monthly price and charts SchneiderNational

Strong monthly Stock price targets for SchneiderNational SNDR are 23.79 and 25.62

Monthly Target 122.34
Monthly Target 223.41
Monthly Target 324.173333333333
Monthly Target 425.24
Monthly Target 526

Monthly price and volumes Schneider National

Date Closing Open Range Volume
Fri 27 June 2025 24.47 (5.61%) 23.51 23.11 - 24.94 0.922 times
Fri 30 May 2025 23.17 (7.82%) 23.20 21.15 - 25.17 1.1305 times
Wed 30 April 2025 21.49 (-5.95%) 22.73 20.59 - 23.66 1.1811 times
Mon 31 March 2025 22.85 (-13.38%) 26.49 22.36 - 26.77 1.0844 times
Fri 28 February 2025 26.38 (-11.33%) 28.94 25.88 - 30.09 0.935 times
Fri 31 January 2025 29.75 (1.61%) 29.56 28.06 - 31.19 1.3752 times
Tue 31 December 2024 29.28 (-12.02%) 31.69 28.68 - 32.03 0.7175 times
Tue 26 November 2024 33.28 (17.68%) 28.45 27.93 - 33.47 0.9356 times
Thu 31 October 2024 28.28 (-0.91%) 28.42 26.85 - 29.18 0.7976 times
Mon 30 September 2024 28.54 (5.27%) 26.98 26.07 - 29.01 0.9213 times
Fri 30 August 2024 27.11 (0.74%) 28.36 26.24 - 28.97 1.164 times

 monthly chart SchneiderNational

Indicator Analysis of SchneiderNational

Tomorrow's movement Prediction of Schneider National SNDR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Schneider National SNDR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Schneider National SNDR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Schneider National SNDR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.06

Munafa value: 95 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SchneiderNational (SNDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SchneiderNational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SchneiderNational in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SchneiderNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SchneiderNational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SchneiderNational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.09 and SchneiderNational SNDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SchneiderNational SNDR stock. Volume based technical analysis of SchneiderNational SNDR stock is negative.

SchneiderNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schneider National SNDR

DMA (daily moving average) of Schneider National SNDR

DMA period DMA value
5 day DMA 24.17
12 day DMA 24.11
20 day DMA 24.03
35 day DMA 23.97
50 day DMA 23.45
100 day DMA 23.73
150 day DMA 25.77
200 day DMA 26.53

EMA (exponential moving average) of Schneider National SNDR

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1824.0424.03
12 day EMA24.1124.0424.03
20 day EMA23.9923.9423.93
35 day EMA23.723.6523.62
50 day EMA23.3823.3423.31

SMA (simple moving average) of Schneider National SNDR

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1724.0223.99
12 day SMA24.1124.1324.14
20 day SMA24.0323.9823.93
35 day SMA23.9723.9323.88
50 day SMA23.4523.423.35
100 day SMA23.7323.7723.81
150 day SMA25.7725.8225.87
200 day SMA26.5326.5426.56
Back to top | Use Dark Theme