SchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schneider National SNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets SchneiderNational
Strong Daily Stock price targets for SchneiderNational SNDR are 22.74 and 23.49
Daily Target 1 | 22.14 |
Daily Target 2 | 22.59 |
Daily Target 3 | 22.893333333333 |
Daily Target 4 | 23.34 |
Daily Target 5 | 23.64 |
Daily price and volume Schneider National
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 23.03 (2.81%) | 22.58 | 22.45 - 23.20 | 0.7597 times | Wed 07 May 2025 | 22.40 (0.72%) | 22.33 | 22.13 - 22.69 | 0.5739 times | Tue 06 May 2025 | 22.24 (-2.16%) | 22.42 | 22.22 - 22.69 | 0.6559 times | Mon 05 May 2025 | 22.73 (-0.04%) | 22.59 | 22.57 - 23.12 | 0.9582 times | Fri 02 May 2025 | 22.74 (4.03%) | 22.04 | 21.92 - 23.03 | 1.4156 times | Thu 01 May 2025 | 21.86 (1.72%) | 23.20 | 21.15 - 23.20 | 1.3321 times | Wed 30 April 2025 | 21.49 (-0.97%) | 21.22 | 20.59 - 21.56 | 1.8213 times | Tue 29 April 2025 | 21.70 (-1.18%) | 21.93 | 21.54 - 21.93 | 0.9339 times | Mon 28 April 2025 | 21.96 (0.05%) | 21.99 | 21.73 - 22.11 | 0.7597 times | Fri 25 April 2025 | 21.95 (-4.06%) | 22.39 | 21.82 - 22.59 | 0.7896 times | Thu 24 April 2025 | 22.88 (2.6%) | 22.24 | 22.16 - 22.99 | 0.7766 times |
Weekly price and charts SchneiderNational
Strong weekly Stock price targets for SchneiderNational SNDR are 22.58 and 23.65
Weekly Target 1 | 21.72 |
Weekly Target 2 | 22.37 |
Weekly Target 3 | 22.786666666667 |
Weekly Target 4 | 23.44 |
Weekly Target 5 | 23.86 |
Weekly price and volumes for Schneider National
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 23.03 (1.28%) | 22.59 | 22.13 - 23.20 | 2.0635 times | Fri 02 May 2025 | 22.74 (3.6%) | 21.99 | 20.59 - 23.20 | 4.3839 times | Fri 25 April 2025 | 21.95 (-2.36%) | 22.17 | 21.67 - 22.99 | 1.6426 times | Thu 17 April 2025 | 22.48 (3.5%) | 21.96 | 21.45 - 22.64 | 0.622 times | Wed 16 April 2025 | 21.72 (0%) | 21.96 | 21.45 - 22.01 | 0 times | Wed 16 April 2025 | 21.72 (0%) | 21.96 | 21.45 - 22.01 | 0.644 times | Wed 16 April 2025 | 21.72 (0%) | 21.96 | 21.45 - 22.01 | 0 times | Wed 16 April 2025 | 21.72 (0%) | 21.96 | 21.45 - 22.01 | 0 times | Wed 16 April 2025 | 21.72 (0%) | 21.96 | 21.45 - 22.01 | 0 times | Wed 16 April 2025 | 21.72 (0%) | 21.96 | 21.45 - 22.01 | 0.644 times | Wed 16 April 2025 | 21.72 (-2.6%) | 22.63 | 21.45 - 22.75 | 0.9214 times |
Monthly price and charts SchneiderNational
Strong monthly Stock price targets for SchneiderNational SNDR are 21.07 and 23.12
Monthly Target 1 | 20.41 |
Monthly Target 2 | 21.72 |
Monthly Target 3 | 22.46 |
Monthly Target 4 | 23.77 |
Monthly Target 5 | 24.51 |
Monthly price and volumes Schneider National
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 23.03 (7.17%) | 23.20 | 21.15 - 23.20 | 0.3254 times | Wed 30 April 2025 | 21.49 (-5.95%) | 22.73 | 20.59 - 23.66 | 1.2541 times | Mon 31 March 2025 | 22.85 (-13.38%) | 26.49 | 22.36 - 26.77 | 1.1514 times | Fri 28 February 2025 | 26.38 (-11.33%) | 28.94 | 25.88 - 30.09 | 0.9927 times | Fri 31 January 2025 | 29.75 (1.61%) | 29.56 | 28.06 - 31.19 | 1.4602 times | Tue 31 December 2024 | 29.28 (-12.02%) | 31.69 | 28.68 - 32.03 | 0.7618 times | Tue 26 November 2024 | 33.28 (17.68%) | 28.45 | 27.93 - 33.47 | 0.9934 times | Thu 31 October 2024 | 28.28 (-0.91%) | 28.42 | 26.85 - 29.18 | 0.8469 times | Mon 30 September 2024 | 28.54 (5.27%) | 26.98 | 26.07 - 29.01 | 0.9782 times | Fri 30 August 2024 | 27.11 (0.74%) | 28.36 | 26.24 - 28.97 | 1.2359 times | Wed 31 July 2024 | 26.91 (11.38%) | 24.22 | 22.67 - 27.59 | 2.0543 times |
Indicator Analysis of SchneiderNational
Tomorrow's movement Prediction of Schneider National SNDR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schneider National SNDR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Schneider National SNDR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchneiderNational (SNDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchneiderNational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SchneiderNational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchneiderNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SchneiderNational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SchneiderNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.15 and SchneiderNational SNDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchneiderNational SNDR stock. Volume based technical analysis of SchneiderNational SNDR stock is negative.
SchneiderNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schneider National SNDR
DMA (daily moving average) of Schneider National SNDR
DMA period | DMA value |
5 day DMA | 22.63 |
12 day DMA | 22.27 |
20 day DMA | 22.11 |
35 day DMA | 22.15 |
50 day DMA | 22.68 |
100 day DMA | 25.64 |
150 day DMA | 26.97 |
200 day DMA | 27.07 |
EMA (exponential moving average) of Schneider National SNDR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.56 | 22.33 | 22.3 |
12 day EMA | 22.34 | 22.21 | 22.17 |
20 day EMA | 22.31 | 22.23 | 22.21 |
35 day EMA | 22.59 | 22.56 | 22.57 |
50 day EMA | 22.93 | 22.93 | 22.95 |
SMA (simple moving average) of Schneider National SNDR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.63 | 22.39 | 22.21 |
12 day SMA | 22.27 | 22.19 | 22.2 |
20 day SMA | 22.11 | 22.04 | 22.01 |
35 day SMA | 22.15 | 22.14 | 22.17 |
50 day SMA | 22.68 | 22.72 | 22.78 |
100 day SMA | 25.64 | 25.7 | 25.77 |
150 day SMA | 26.97 | 27 | 27.03 |
200 day SMA | 27.07 | 27.08 | 27.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.