SchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schneider National SNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets SchneiderNational
Strong Daily Stock price targets for SchneiderNational SNDR are 24.31 and 24.8
Daily Target 1 | 23.92 |
Daily Target 2 | 24.2 |
Daily Target 3 | 24.413333333333 |
Daily Target 4 | 24.69 |
Daily Target 5 | 24.9 |
Daily price and volume Schneider National
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 24.47 (1.66%) | 24.14 | 24.14 - 24.63 | 1.4693 times | Thu 26 June 2025 | 24.07 (0.63%) | 24.03 | 23.90 - 24.22 | 0.9579 times | Wed 25 June 2025 | 23.92 (-1.36%) | 24.19 | 23.62 - 24.21 | 1.6672 times | Tue 24 June 2025 | 24.25 (0.41%) | 24.36 | 24.12 - 24.57 | 1.6902 times | Mon 23 June 2025 | 24.15 (1.94%) | 23.59 | 23.52 - 24.17 | 0.6832 times | Fri 20 June 2025 | 23.69 (-0.96%) | 24.21 | 23.64 - 24.21 | 1.1901 times | Wed 18 June 2025 | 23.92 (0.21%) | 23.97 | 23.87 - 24.23 | 0.6143 times | Tue 17 June 2025 | 23.87 (-0.87%) | 24.01 | 23.79 - 24.42 | 0.6116 times | Fri 13 June 2025 | 24.08 (-1.51%) | 24.08 | 23.94 - 24.43 | 0.5724 times | Thu 12 June 2025 | 24.45 (0.95%) | 24.05 | 23.81 - 24.46 | 0.5438 times | Wed 11 June 2025 | 24.22 (0%) | 24.80 | 24.13 - 24.94 | 0.6457 times |
Weekly price and charts SchneiderNational
Strong weekly Stock price targets for SchneiderNational SNDR are 24 and 25.11
Weekly Target 1 | 23.1 |
Weekly Target 2 | 23.78 |
Weekly Target 3 | 24.206666666667 |
Weekly Target 4 | 24.89 |
Weekly Target 5 | 25.32 |
Weekly price and volumes for Schneider National
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 24.47 (3.29%) | 23.59 | 23.52 - 24.63 | 1.8662 times | Fri 20 June 2025 | 23.69 (-1.62%) | 24.01 | 23.64 - 24.42 | 0.6971 times | Fri 13 June 2025 | 24.08 (-0.58%) | 24.80 | 23.81 - 24.94 | 0.5084 times | Wed 11 June 2025 | 24.22 (0.5%) | 24.20 | 24.03 - 24.94 | 0.5564 times | Fri 06 June 2025 | 24.10 (4.01%) | 23.51 | 23.11 - 24.43 | 1.2128 times | Fri 30 May 2025 | 23.17 (-0.34%) | 23.42 | 23.08 - 23.70 | 1.2647 times | Fri 23 May 2025 | 23.25 (-3.85%) | 24.47 | 23.08 - 24.66 | 0.9283 times | Tue 20 May 2025 | 24.18 (-0.9%) | 24.04 | 23.87 - 24.66 | 0.5093 times | Fri 16 May 2025 | 24.40 (6.13%) | 23.99 | 23.84 - 25.17 | 1.4479 times | Fri 09 May 2025 | 22.99 (1.1%) | 22.59 | 22.13 - 23.23 | 1.009 times | Fri 02 May 2025 | 22.74 (3.6%) | 21.99 | 20.59 - 23.20 | 1.7692 times |
Monthly price and charts SchneiderNational
Strong monthly Stock price targets for SchneiderNational SNDR are 23.79 and 25.62
Monthly Target 1 | 22.34 |
Monthly Target 2 | 23.41 |
Monthly Target 3 | 24.173333333333 |
Monthly Target 4 | 25.24 |
Monthly Target 5 | 26 |
Monthly price and volumes Schneider National
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 24.47 (5.61%) | 23.51 | 23.11 - 24.94 | 0.922 times | Fri 30 May 2025 | 23.17 (7.82%) | 23.20 | 21.15 - 25.17 | 1.1305 times | Wed 30 April 2025 | 21.49 (-5.95%) | 22.73 | 20.59 - 23.66 | 1.1811 times | Mon 31 March 2025 | 22.85 (-13.38%) | 26.49 | 22.36 - 26.77 | 1.0844 times | Fri 28 February 2025 | 26.38 (-11.33%) | 28.94 | 25.88 - 30.09 | 0.935 times | Fri 31 January 2025 | 29.75 (1.61%) | 29.56 | 28.06 - 31.19 | 1.3752 times | Tue 31 December 2024 | 29.28 (-12.02%) | 31.69 | 28.68 - 32.03 | 0.7175 times | Tue 26 November 2024 | 33.28 (17.68%) | 28.45 | 27.93 - 33.47 | 0.9356 times | Thu 31 October 2024 | 28.28 (-0.91%) | 28.42 | 26.85 - 29.18 | 0.7976 times | Mon 30 September 2024 | 28.54 (5.27%) | 26.98 | 26.07 - 29.01 | 0.9213 times | Fri 30 August 2024 | 27.11 (0.74%) | 28.36 | 26.24 - 28.97 | 1.164 times |
Indicator Analysis of SchneiderNational
Tomorrow's movement Prediction of Schneider National SNDR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schneider National SNDR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Schneider National SNDR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Schneider National SNDR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.06
Munafa value: 95 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchneiderNational (SNDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SchneiderNational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SchneiderNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchneiderNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SchneiderNational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchneiderNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.09 and SchneiderNational SNDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchneiderNational SNDR stock. Volume based technical analysis of SchneiderNational SNDR stock is negative.
SchneiderNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schneider National SNDR
DMA (daily moving average) of Schneider National SNDR
DMA period | DMA value |
5 day DMA | 24.17 |
12 day DMA | 24.11 |
20 day DMA | 24.03 |
35 day DMA | 23.97 |
50 day DMA | 23.45 |
100 day DMA | 23.73 |
150 day DMA | 25.77 |
200 day DMA | 26.53 |
EMA (exponential moving average) of Schneider National SNDR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.18 | 24.04 | 24.03 |
12 day EMA | 24.11 | 24.04 | 24.03 |
20 day EMA | 23.99 | 23.94 | 23.93 |
35 day EMA | 23.7 | 23.65 | 23.62 |
50 day EMA | 23.38 | 23.34 | 23.31 |
SMA (simple moving average) of Schneider National SNDR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.17 | 24.02 | 23.99 |
12 day SMA | 24.11 | 24.13 | 24.14 |
20 day SMA | 24.03 | 23.98 | 23.93 |
35 day SMA | 23.97 | 23.93 | 23.88 |
50 day SMA | 23.45 | 23.4 | 23.35 |
100 day SMA | 23.73 | 23.77 | 23.81 |
150 day SMA | 25.77 | 25.82 | 25.87 |
200 day SMA | 26.53 | 26.54 | 26.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.