BancoSantander SAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander SAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoSantander
Strong Daily Stock price targets for BancoSantander SAN are 4.95 and 5.01
| Daily Target 1 | 4.94 |
| Daily Target 2 | 4.96 |
| Daily Target 3 | 4.9966666666667 |
| Daily Target 4 | 5.02 |
| Daily Target 5 | 5.06 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 4.99 (-0.4%) | 5.01 | 4.97 - 5.03 | 1.4463 times | Wed 16 October 2024 | 5.01 (-0.2%) | 5.03 | 5.00 - 5.07 | 1.053 times | Tue 15 October 2024 | 5.02 (-0.2%) | 5.04 | 5.00 - 5.08 | 1.1093 times | Mon 14 October 2024 | 5.03 (0.4%) | 5.01 | 5.00 - 5.04 | 0.6916 times | Fri 11 October 2024 | 5.01 (0.8%) | 4.97 | 4.97 - 5.02 | 0.7934 times | Thu 10 October 2024 | 4.97 (0%) | 5.00 | 4.94 - 5.00 | 0.7832 times | Wed 09 October 2024 | 4.97 (-0.8%) | 4.95 | 4.93 - 5.00 | 0.6453 times | Tue 08 October 2024 | 5.01 (0%) | 5.01 | 4.98 - 5.03 | 0.7657 times | Mon 07 October 2024 | 5.01 (1.21%) | 5.02 | 4.97 - 5.03 | 1.5791 times | Fri 04 October 2024 | 4.95 (1.23%) | 4.90 | 4.90 - 4.96 | 1.1332 times | Thu 03 October 2024 | 4.89 (0%) | 4.85 | 4.83 - 4.91 | 1.7826 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander SAN are 4.93 and 5.04
| Weekly Target 1 | 4.9 |
| Weekly Target 2 | 4.95 |
| Weekly Target 3 | 5.0133333333333 |
| Weekly Target 4 | 5.06 |
| Weekly Target 5 | 5.12 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 4.99 (-0.4%) | 5.01 | 4.97 - 5.08 | 0.9455 times | Fri 11 October 2024 | 5.01 (1.21%) | 5.02 | 4.93 - 5.03 | 1.0041 times | Fri 04 October 2024 | 4.95 (-3.7%) | 5.13 | 4.78 - 5.13 | 1.5741 times | Fri 27 September 2024 | 5.14 (1.18%) | 5.03 | 4.98 - 5.19 | 1.3086 times | Fri 20 September 2024 | 5.08 (3.89%) | 4.92 | 4.92 - 5.13 | 1.1742 times | Fri 13 September 2024 | 4.89 (1.88%) | 4.77 | 4.63 - 4.92 | 1.5065 times | Mon 09 September 2024 | 4.80 (1.27%) | 4.77 | 4.77 - 4.83 | 0.269 times | Fri 06 September 2024 | 4.74 (-4.82%) | 4.85 | 4.73 - 4.92 | 0.881 times | Fri 30 August 2024 | 4.98 (0%) | 4.96 | 4.95 - 4.99 | 0.1941 times | Fri 30 August 2024 | 4.98 (2.47%) | 4.83 | 4.81 - 5.02 | 1.1431 times | Fri 23 August 2024 | 4.86 (3.62%) | 4.71 | 4.69 - 4.89 | 1.1243 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander SAN are 4.89 and 5.19
| Monthly Target 1 | 4.65 |
| Monthly Target 2 | 4.82 |
| Monthly Target 3 | 4.95 |
| Monthly Target 4 | 5.12 |
| Monthly Target 5 | 5.25 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 4.99 (-2.16%) | 4.91 | 4.78 - 5.08 | 0.5549 times | Mon 30 September 2024 | 5.10 (2.41%) | 4.85 | 4.63 - 5.19 | 0.8678 times | Fri 30 August 2024 | 4.98 (2.68%) | 4.71 | 4.27 - 5.02 | 1.0193 times | Wed 31 July 2024 | 4.85 (4.75%) | 4.74 | 4.61 - 5.10 | 0.7555 times | Fri 28 June 2024 | 4.63 (-11.64%) | 5.22 | 4.54 - 5.26 | 0.8602 times | Fri 31 May 2024 | 5.24 (9.17%) | 4.75 | 4.73 - 5.27 | 0.8319 times | Tue 30 April 2024 | 4.80 (-0.83%) | 4.84 | 4.56 - 5.17 | 1.5775 times | Thu 28 March 2024 | 4.84 (17.76%) | 4.13 | 4.11 - 4.88 | 1.0016 times | Thu 29 February 2024 | 4.11 (2.75%) | 4.07 | 3.87 - 4.18 | 1.3339 times | Wed 31 January 2024 | 4.00 (-3.38%) | 4.17 | 3.83 - 4.29 | 1.1973 times | Fri 29 December 2023 | 4.14 (0.73%) | 4.11 | 4.05 - 4.24 | 1.0816 times |
Indicator Analysis of BancoSantander
Tomorrow's movement Prediction of Banco Santander SAN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banco Santander SAN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BancoSantander (SAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancoSantander stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BancoSantander in short term but the sell signal is initial and weak.
BancoSantander Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BancoSantander in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BancoSantander is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5 and BancoSantander SAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BancoSantander SAN stock. Volume based technical analysis of BancoSantander SAN stock is negative.
BancoSantander Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Santander SAN
DMA (daily moving average) of Banco Santander SAN
| DMA period | DMA value |
| 5 day DMA | 5.01 |
| 12 day DMA | 4.98 |
| 20 day DMA | 5.01 |
| 35 day DMA | 4.95 |
| 50 day DMA | 4.89 |
| 100 day DMA | 4.83 |
| 150 day DMA | 4.87 |
| 200 day DMA | 4.68 |
EMA (exponential moving average) of Banco Santander SAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5 | 5.01 | 5.01 |
| 12 day EMA | 4.99 | 4.99 | 4.99 |
| 20 day EMA | 4.97 | 4.97 | 4.97 |
| 35 day EMA | 4.93 | 4.93 | 4.92 |
| 50 day EMA | 4.87 | 4.87 | 4.86 |
SMA (simple moving average) of Banco Santander SAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.01 | 5.01 | 5 |
| 12 day SMA | 4.98 | 4.97 | 4.97 |
| 20 day SMA | 5.01 | 5.01 | 5.01 |
| 35 day SMA | 4.95 | 4.95 | 4.95 |
| 50 day SMA | 4.89 | 4.88 | 4.87 |
| 100 day SMA | 4.83 | 4.84 | 4.84 |
| 150 day SMA | 4.87 | 4.87 | 4.86 |
| 200 day SMA | 4.68 | 4.67 | 4.67 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.