BancoSantander SAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander SAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoSantander
Strong Daily Stock price targets for BancoSantander SAN are 8.21 and 8.33
| Daily Target 1 | 8.11 |
| Daily Target 2 | 8.18 |
| Daily Target 3 | 8.2333333333333 |
| Daily Target 4 | 8.3 |
| Daily Target 5 | 8.35 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 8.24 (1.98%) | 8.20 | 8.17 - 8.29 | 0.3799 times | Thu 26 June 2025 | 8.08 (0.62%) | 8.06 | 8.05 - 8.11 | 0.606 times | Wed 25 June 2025 | 8.03 (-2.9%) | 8.04 | 8.02 - 8.08 | 0.7467 times | Tue 24 June 2025 | 8.27 (3.37%) | 8.20 | 8.17 - 8.28 | 0.6656 times | Mon 23 June 2025 | 8.00 (-1.36%) | 7.87 | 7.86 - 8.01 | 0.9945 times | Fri 20 June 2025 | 8.11 (1%) | 7.99 | 7.96 - 8.15 | 2.8701 times | Wed 18 June 2025 | 8.03 (1.52%) | 7.92 | 7.91 - 8.06 | 0.6416 times | Tue 17 June 2025 | 7.91 (-0.5%) | 8.02 | 7.90 - 8.07 | 1.416 times | Fri 13 June 2025 | 7.95 (-1.73%) | 7.86 | 7.83 - 8.00 | 1.0682 times | Thu 12 June 2025 | 8.09 (1.63%) | 8.05 | 8.05 - 8.13 | 0.6113 times | Wed 11 June 2025 | 7.96 (0%) | 7.97 | 7.91 - 8.02 | 0.5428 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander SAN are 8.05 and 8.48
| Weekly Target 1 | 7.7 |
| Weekly Target 2 | 7.97 |
| Weekly Target 3 | 8.13 |
| Weekly Target 4 | 8.4 |
| Weekly Target 5 | 8.56 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 8.24 (1.6%) | 7.87 | 7.86 - 8.29 | 1.2672 times | Fri 20 June 2025 | 8.11 (2.01%) | 8.02 | 7.90 - 8.15 | 1.8405 times | Fri 13 June 2025 | 7.95 (-0.13%) | 7.97 | 7.83 - 8.13 | 0.83 times | Wed 11 June 2025 | 7.96 (-1%) | 8.00 | 7.89 - 8.05 | 1.1479 times | Fri 06 June 2025 | 8.04 (0.88%) | 7.95 | 7.82 - 8.07 | 0.6788 times | Fri 30 May 2025 | 7.97 (0.76%) | 7.97 | 7.89 - 8.08 | 0.5077 times | Fri 23 May 2025 | 7.91 (-0.63%) | 7.94 | 7.80 - 8.03 | 0.755 times | Tue 20 May 2025 | 7.96 (2.71%) | 7.75 | 7.75 - 7.97 | 0.4457 times | Fri 16 May 2025 | 7.75 (4.73%) | 7.45 | 7.41 - 7.77 | 1.7346 times | Fri 09 May 2025 | 7.40 (3.64%) | 7.18 | 7.14 - 7.46 | 0.7926 times | Fri 02 May 2025 | 7.14 (-1.65%) | 7.34 | 6.82 - 7.46 | 0.9422 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander SAN are 8.03 and 8.5
| Monthly Target 1 | 7.65 |
| Monthly Target 2 | 7.94 |
| Monthly Target 3 | 8.1166666666667 |
| Monthly Target 4 | 8.41 |
| Monthly Target 5 | 8.59 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 8.24 (3.39%) | 7.95 | 7.82 - 8.29 | 1.4272 times | Fri 30 May 2025 | 7.97 (13.86%) | 6.98 | 6.93 - 8.08 | 1.1411 times | Wed 30 April 2025 | 7.00 (4.48%) | 6.76 | 5.54 - 7.46 | 1.7429 times | Mon 31 March 2025 | 6.70 (5.02%) | 6.56 | 6.13 - 7.16 | 1.3762 times | Fri 28 February 2025 | 6.38 (25.34%) | 4.88 | 4.85 - 6.50 | 1.157 times | Fri 31 January 2025 | 5.09 (11.62%) | 4.47 | 4.43 - 5.23 | 0.7603 times | Tue 31 December 2024 | 4.56 (-1.08%) | 4.90 | 4.46 - 4.92 | 0.4967 times | Tue 26 November 2024 | 4.61 (-5.14%) | 4.98 | 4.51 - 5.05 | 0.6572 times | Thu 31 October 2024 | 4.86 (-4.71%) | 4.91 | 4.78 - 5.08 | 0.719 times | Mon 30 September 2024 | 5.10 (2.41%) | 4.85 | 4.63 - 5.19 | 0.5223 times | Fri 30 August 2024 | 4.98 (2.68%) | 4.71 | 4.27 - 5.02 | 0.6134 times |
Indicator Analysis of BancoSantander
Tomorrow's movement Prediction of Banco Santander SAN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banco Santander SAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BancoSantander (SAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancoSantander stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BancoSantander in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancoSantander Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BancoSantander in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BancoSantander is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.06 and BancoSantander SAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancoSantander SAN stock. Volume based technical analysis of BancoSantander SAN stock is negative.
BancoSantander Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Santander SAN
DMA (daily moving average) of Banco Santander SAN
| DMA period | DMA value |
| 5 day DMA | 8.12 |
| 12 day DMA | 8.05 |
| 20 day DMA | 8.02 |
| 35 day DMA | 7.92 |
| 50 day DMA | 7.67 |
| 100 day DMA | 7.07 |
| 150 day DMA | 6.35 |
| 200 day DMA | 5.99 |
EMA (exponential moving average) of Banco Santander SAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.13 | 8.08 | 8.08 |
| 12 day EMA | 8.06 | 8.03 | 8.02 |
| 20 day EMA | 8 | 7.98 | 7.97 |
| 35 day EMA | 7.82 | 7.8 | 7.78 |
| 50 day EMA | 7.64 | 7.62 | 7.6 |
SMA (simple moving average) of Banco Santander SAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.12 | 8.1 | 8.09 |
| 12 day SMA | 8.05 | 8.03 | 8.02 |
| 20 day SMA | 8.02 | 8 | 8 |
| 35 day SMA | 7.92 | 7.9 | 7.87 |
| 50 day SMA | 7.67 | 7.64 | 7.61 |
| 100 day SMA | 7.07 | 7.05 | 7.03 |
| 150 day SMA | 6.35 | 6.32 | 6.3 |
| 200 day SMA | 5.99 | 5.98 | 5.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.