CaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caseys General CASY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CaseysGeneral
Strong Daily Stock price targets for CaseysGeneral CASY are 503.07 and 514.83
| Daily Target 1 | 494.19 |
| Daily Target 2 | 500.18 |
| Daily Target 3 | 505.94666666667 |
| Daily Target 4 | 511.94 |
| Daily Target 5 | 517.71 |
Daily price and volume Caseys General
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 506.18 (0.43%) | 503.53 | 499.95 - 511.71 | 1.1186 times | Thu 26 June 2025 | 504.01 (-0.22%) | 507.05 | 501.00 - 509.22 | 0.7329 times | Wed 25 June 2025 | 505.13 (-1.13%) | 510.51 | 504.11 - 511.01 | 0.6923 times | Tue 24 June 2025 | 510.91 (0.09%) | 510.50 | 501.37 - 514.32 | 0.8714 times | Mon 23 June 2025 | 510.43 (2.03%) | 505.45 | 500.33 - 510.82 | 0.7453 times | Fri 20 June 2025 | 500.27 (-1.19%) | 506.67 | 498.71 - 511.80 | 1.1031 times | Wed 18 June 2025 | 506.31 (-0.26%) | 511.05 | 505.30 - 511.05 | 0.9596 times | Tue 17 June 2025 | 507.63 (0.29%) | 505.74 | 503.00 - 512.42 | 1.2112 times | Fri 13 June 2025 | 506.16 (-0.16%) | 506.96 | 502.07 - 512.88 | 1.1065 times | Thu 12 June 2025 | 506.99 (1.49%) | 500.85 | 495.00 - 507.30 | 1.4591 times | Wed 11 June 2025 | 499.53 (0%) | 490.99 | 488.91 - 504.08 | 1.7077 times |
Weekly price and charts CaseysGeneral
Strong weekly Stock price targets for CaseysGeneral CASY are 503.07 and 517.44
| Weekly Target 1 | 492.45 |
| Weekly Target 2 | 499.31 |
| Weekly Target 3 | 506.81666666667 |
| Weekly Target 4 | 513.68 |
| Weekly Target 5 | 521.19 |
Weekly price and volumes for Caseys General
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 506.18 (1.18%) | 505.45 | 499.95 - 514.32 | 0.9771 times | Fri 20 June 2025 | 500.27 (-1.16%) | 505.74 | 498.71 - 512.42 | 0.7689 times | Fri 13 June 2025 | 506.16 (1.33%) | 490.99 | 488.91 - 512.88 | 1.0036 times | Wed 11 June 2025 | 499.53 (12.5%) | 441.59 | 433.63 - 509.08 | 1.5559 times | Fri 06 June 2025 | 444.04 (1.43%) | 436.51 | 433.16 - 450.49 | 1.534 times | Fri 30 May 2025 | 437.76 (-1.79%) | 446.91 | 437.58 - 451.61 | 0.9297 times | Fri 23 May 2025 | 445.73 (-2.81%) | 455.98 | 441.60 - 460.32 | 0.5633 times | Tue 20 May 2025 | 458.64 (0.55%) | 450.87 | 450.87 - 460.32 | 0.2659 times | Fri 16 May 2025 | 456.15 (1.67%) | 450.26 | 430.00 - 456.49 | 1.2247 times | Fri 09 May 2025 | 448.66 (-2.18%) | 454.61 | 434.15 - 474.97 | 1.1769 times | Fri 02 May 2025 | 458.65 (2.53%) | 450.18 | 447.43 - 464.42 | 0.7954 times |
Monthly price and charts CaseysGeneral
Strong monthly Stock price targets for CaseysGeneral CASY are 469.67 and 550.83
| Monthly Target 1 | 403.39 |
| Monthly Target 2 | 454.79 |
| Monthly Target 3 | 484.55333333333 |
| Monthly Target 4 | 535.95 |
| Monthly Target 5 | 565.71 |
Monthly price and volumes Caseys General
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 506.18 (15.63%) | 436.51 | 433.16 - 514.32 | 1.5816 times | Fri 30 May 2025 | 437.76 (-5.37%) | 460.54 | 430.00 - 474.97 | 1.2055 times | Wed 30 April 2025 | 462.59 (6.58%) | 432.43 | 397.80 - 468.88 | 1.4764 times | Mon 31 March 2025 | 434.04 (4.79%) | 413.85 | 372.09 - 438.23 | 1.0673 times | Fri 28 February 2025 | 414.21 (-1.79%) | 413.19 | 403.10 - 445.17 | 0.9026 times | Fri 31 January 2025 | 421.77 (6.45%) | 398.24 | 380.00 - 426.81 | 0.8741 times | Tue 31 December 2024 | 396.23 (-7.1%) | 425.38 | 395.44 - 439.68 | 0.628 times | Tue 26 November 2024 | 426.49 (8.24%) | 393.52 | 377.60 - 435.60 | 0.6369 times | Thu 31 October 2024 | 394.02 (4.87%) | 376.63 | 363.00 - 401.17 | 0.6988 times | Mon 30 September 2024 | 375.71 (3.7%) | 364.05 | 350.52 - 387.04 | 0.9289 times | Fri 30 August 2024 | 362.31 (-6.58%) | 389.01 | 354.94 - 391.98 | 0.7355 times |
Indicator Analysis of CaseysGeneral
Tomorrow's movement Prediction of Caseys General CASY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 498.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caseys General CASY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Caseys General CASY is strongly bullish. It has broken a strong resistance of 501 and is expected to move up further.
Munafa value: 85 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 483 and price is deviating by 31 points
Upper Bollinger band is at 543 and lower is at 423, while middle bands are at 453 and 513
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CaseysGeneral (CASY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaseysGeneral stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CaseysGeneral in short term and the buy signal is strong.
CaseysGeneral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CaseysGeneral in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CaseysGeneral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 506.33 and CaseysGeneral CASY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CaseysGeneral CASY stock. Volume based technical analysis of CaseysGeneral CASY stock is negative.
CaseysGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caseys General CASY
DMA (daily moving average) of Caseys General CASY
| DMA period | DMA value |
| 5 day DMA | 507.33 |
| 12 day DMA | 505.26 |
| 20 day DMA | 482.35 |
| 35 day DMA | 466.97 |
| 50 day DMA | 464.26 |
| 100 day DMA | 444.26 |
| 150 day DMA | 432.99 |
| 200 day DMA | 422.56 |
EMA (exponential moving average) of Caseys General CASY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 505.63 | 505.36 | 506.04 |
| 12 day EMA | 498.5 | 497.1 | 495.84 |
| 20 day EMA | 488.93 | 487.11 | 485.33 |
| 35 day EMA | 478.4 | 476.76 | 475.16 |
| 50 day EMA | 467.95 | 466.39 | 464.86 |
SMA (simple moving average) of Caseys General CASY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 507.33 | 506.15 | 506.61 |
| 12 day SMA | 505.26 | 503.93 | 498.53 |
| 20 day SMA | 482.35 | 479.07 | 476.24 |
| 35 day SMA | 466.97 | 465.43 | 464.34 |
| 50 day SMA | 464.26 | 463.28 | 462.35 |
| 100 day SMA | 444.26 | 443.62 | 442.94 |
| 150 day SMA | 432.99 | 432.46 | 431.95 |
| 200 day SMA | 422.56 | 421.93 | 421.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.