RumbleonInc RMBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rumbleon Inc RMBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets RumbleonInc
Strong Daily Stock price targets for RumbleonInc RMBL are 2.01 and 2.26
| Daily Target 1 | 1.96 |
| Daily Target 2 | 2.05 |
| Daily Target 3 | 2.21 |
| Daily Target 4 | 2.3 |
| Daily Target 5 | 2.46 |
Daily price and volume Rumbleon Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 2.14 (-5.73%) | 2.28 | 2.12 - 2.37 | 7.1965 times | Thu 26 June 2025 | 2.27 (1.34%) | 2.27 | 2.16 - 2.32 | 0.2818 times | Wed 25 June 2025 | 2.24 (-5.88%) | 2.40 | 2.24 - 2.42 | 0.3664 times | Tue 24 June 2025 | 2.38 (8.18%) | 2.24 | 2.19 - 2.43 | 0.2606 times | Mon 23 June 2025 | 2.20 (6.28%) | 2.04 | 2.03 - 2.20 | 0.3404 times | Fri 20 June 2025 | 2.07 (2.99%) | 2.05 | 1.96 - 2.14 | 0.4281 times | Wed 18 June 2025 | 2.01 (-1.95%) | 2.03 | 1.95 - 2.12 | 0.2713 times | Tue 17 June 2025 | 2.05 (5.67%) | 2.01 | 1.91 - 2.10 | 0.3307 times | Fri 13 June 2025 | 1.94 (-8.06%) | 2.04 | 1.89 - 2.14 | 0.4031 times | Thu 12 June 2025 | 2.11 (-1.86%) | 2.13 | 2.10 - 2.13 | 0.121 times | Wed 11 June 2025 | 2.15 (0%) | 2.42 | 2.10 - 2.58 | 0.6715 times |
Weekly price and charts RumbleonInc
Strong weekly Stock price targets for RumbleonInc RMBL are 2.09 and 2.49
| Weekly Target 1 | 1.8 |
| Weekly Target 2 | 1.97 |
| Weekly Target 3 | 2.2 |
| Weekly Target 4 | 2.37 |
| Weekly Target 5 | 2.6 |
Weekly price and volumes for Rumbleon Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 2.14 (3.38%) | 2.04 | 2.03 - 2.43 | 3.1049 times | Fri 20 June 2025 | 2.07 (6.7%) | 2.01 | 1.91 - 2.14 | 0.3787 times | Fri 13 June 2025 | 1.94 (-9.77%) | 2.42 | 1.89 - 2.58 | 0.4395 times | Wed 11 June 2025 | 2.15 (20.11%) | 1.82 | 1.80 - 2.61 | 1.1428 times | Fri 06 June 2025 | 1.79 (13.29%) | 1.57 | 1.46 - 1.81 | 0.8576 times | Fri 30 May 2025 | 1.58 (-11.73%) | 1.83 | 1.56 - 1.86 | 0.7512 times | Fri 23 May 2025 | 1.79 (-12.25%) | 2.11 | 1.73 - 2.16 | 0.9927 times | Tue 20 May 2025 | 2.04 (-8.52%) | 2.19 | 1.98 - 2.36 | 0.616 times | Fri 16 May 2025 | 2.23 (-0.89%) | 2.41 | 2.21 - 2.68 | 0.9713 times | Fri 09 May 2025 | 2.25 (-16.67%) | 2.75 | 2.06 - 2.84 | 0.7452 times | Fri 02 May 2025 | 2.70 (12.5%) | 2.39 | 2.28 - 2.77 | 0.5724 times |
Monthly price and charts RumbleonInc
Strong monthly Stock price targets for RumbleonInc RMBL are 1.8 and 2.95
| Monthly Target 1 | 0.92 |
| Monthly Target 2 | 1.53 |
| Monthly Target 3 | 2.07 |
| Monthly Target 4 | 2.68 |
| Monthly Target 5 | 3.22 |
Monthly price and volumes Rumbleon Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 2.14 (35.44%) | 1.57 | 1.46 - 2.61 | 1.8805 times | Fri 30 May 2025 | 1.58 (-37.55%) | 2.57 | 1.56 - 2.84 | 1.3367 times | Wed 30 April 2025 | 2.53 (-10.28%) | 2.85 | 1.95 - 3.04 | 1.1962 times | Mon 31 March 2025 | 2.82 (-33.02%) | 4.27 | 2.61 - 4.27 | 0.865 times | Fri 28 February 2025 | 4.21 (-3.22%) | 4.15 | 3.99 - 4.53 | 0.5902 times | Fri 31 January 2025 | 4.35 (-19.89%) | 5.48 | 4.05 - 5.68 | 0.7271 times | Tue 31 December 2024 | 5.43 (-13.4%) | 6.30 | 4.82 - 6.95 | 0.8448 times | Tue 26 November 2024 | 6.27 (24.4%) | 5.10 | 4.62 - 6.50 | 1.1317 times | Thu 31 October 2024 | 5.04 (5.22%) | 4.71 | 4.10 - 6.03 | 0.7848 times | Mon 30 September 2024 | 4.79 (7.16%) | 4.44 | 3.54 - 4.93 | 0.643 times | Fri 30 August 2024 | 4.47 (8.5%) | 4.07 | 3.13 - 4.92 | 1.258 times |
Indicator Analysis of RumbleonInc
Tomorrow's movement Prediction of Rumbleon Inc RMBL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rumbleon Inc RMBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rumbleon Inc RMBL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RumbleonInc (RMBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RumbleonInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RumbleonInc in short term but the buy signal is initial and weak.
RumbleonInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RumbleonInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RumbleonInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.14 and RumbleonInc RMBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RumbleonInc RMBL stock. Volume based technical analysis of RumbleonInc RMBL stock is negative.
RumbleonInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rumbleon Inc RMBL
DMA (daily moving average) of Rumbleon Inc RMBL
| DMA period | DMA value |
| 5 day DMA | 2.25 |
| 12 day DMA | 2.14 |
| 20 day DMA | 2 |
| 35 day DMA | 2.05 |
| 50 day DMA | 2.18 |
| 100 day DMA | 2.75 |
| 150 day DMA | 3.52 |
| 200 day DMA | 3.9 |
EMA (exponential moving average) of Rumbleon Inc RMBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.2 | 2.23 | 2.21 |
| 12 day EMA | 2.14 | 2.14 | 2.12 |
| 20 day EMA | 2.11 | 2.11 | 2.09 |
| 35 day EMA | 2.15 | 2.15 | 2.14 |
| 50 day EMA | 2.21 | 2.21 | 2.21 |
SMA (simple moving average) of Rumbleon Inc RMBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.25 | 2.23 | 2.18 |
| 12 day SMA | 2.14 | 2.16 | 2.15 |
| 20 day SMA | 2 | 1.98 | 1.95 |
| 35 day SMA | 2.05 | 2.05 | 2.06 |
| 50 day SMA | 2.18 | 2.18 | 2.19 |
| 100 day SMA | 2.75 | 2.77 | 2.79 |
| 150 day SMA | 3.52 | 3.54 | 3.57 |
| 200 day SMA | 3.9 | 3.91 | 3.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.