GoldmanSachs GSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSBD are 11.65 and 11.81
| Daily Target 1 | 11.54 |
| Daily Target 2 | 11.6 |
| Daily Target 3 | 11.696666666667 |
| Daily Target 4 | 11.76 |
| Daily Target 5 | 11.86 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 11.67 (0.52%) | 11.63 | 11.63 - 11.79 | 1.2478 times | Wed 25 June 2025 | 11.61 (0.43%) | 11.54 | 11.54 - 11.67 | 1.2424 times | Tue 24 June 2025 | 11.56 (1.4%) | 11.51 | 11.46 - 11.66 | 0.9645 times | Mon 23 June 2025 | 11.40 (-1.13%) | 11.52 | 11.33 - 11.58 | 1.3067 times | Fri 20 June 2025 | 11.53 (-0.26%) | 11.60 | 11.53 - 11.67 | 0.9593 times | Wed 18 June 2025 | 11.56 (1.31%) | 11.55 | 11.46 - 11.62 | 0.9547 times | Tue 17 June 2025 | 11.41 (-0.09%) | 11.38 | 11.25 - 11.54 | 1.1302 times | Fri 13 June 2025 | 11.42 (-1.21%) | 11.49 | 11.39 - 11.51 | 0.7001 times | Thu 12 June 2025 | 11.56 (-0.34%) | 11.58 | 11.52 - 11.60 | 0.6081 times | Wed 11 June 2025 | 11.60 (0%) | 11.64 | 11.57 - 11.72 | 0.8862 times | Wed 11 June 2025 | 11.60 (-0.09%) | 11.64 | 11.57 - 11.72 | 0.8862 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSBD are 11.5 and 11.96
| Weekly Target 1 | 11.14 |
| Weekly Target 2 | 11.4 |
| Weekly Target 3 | 11.596666666667 |
| Weekly Target 4 | 11.86 |
| Weekly Target 5 | 12.06 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 11.67 (1.21%) | 11.52 | 11.33 - 11.79 | 1.3805 times | Fri 20 June 2025 | 11.53 (0.96%) | 11.38 | 11.25 - 11.67 | 0.8826 times | Fri 13 June 2025 | 11.42 (-1.55%) | 11.64 | 11.39 - 11.72 | 0.6362 times | Wed 11 June 2025 | 11.60 (0.78%) | 11.51 | 11.50 - 11.72 | 0.7505 times | Fri 06 June 2025 | 11.51 (1.59%) | 11.30 | 11.19 - 11.54 | 1.0787 times | Fri 30 May 2025 | 11.33 (3%) | 11.10 | 11.05 - 11.44 | 1.0531 times | Fri 23 May 2025 | 11.00 (-2.65%) | 11.32 | 10.92 - 11.32 | 0.6887 times | Tue 20 May 2025 | 11.30 (0.09%) | 11.22 | 11.19 - 11.33 | 0.356 times | Fri 16 May 2025 | 11.29 (4.34%) | 11.05 | 11.02 - 11.39 | 1.6913 times | Fri 09 May 2025 | 10.82 (1.79%) | 10.50 | 10.42 - 10.99 | 1.4823 times | Fri 02 May 2025 | 10.63 (-2.66%) | 10.85 | 10.42 - 11.04 | 1.7222 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSBD are 11.43 and 12.03
| Monthly Target 1 | 10.95 |
| Monthly Target 2 | 11.31 |
| Monthly Target 3 | 11.55 |
| Monthly Target 4 | 11.91 |
| Monthly Target 5 | 12.15 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 11.67 (3%) | 11.30 | 11.19 - 11.79 | 0.6439 times | Fri 30 May 2025 | 11.33 (6.79%) | 10.63 | 10.42 - 11.44 | 0.8035 times | Wed 30 April 2025 | 10.61 (-8.77%) | 11.56 | 9.51 - 11.74 | 1.4218 times | Mon 31 March 2025 | 11.63 (-10.81%) | 13.05 | 11.39 - 13.07 | 0.9985 times | Fri 28 February 2025 | 13.04 (1.56%) | 12.75 | 12.53 - 13.44 | 0.9458 times | Fri 31 January 2025 | 12.84 (6.12%) | 12.15 | 11.72 - 12.97 | 1.3414 times | Tue 31 December 2024 | 12.10 (-7.49%) | 12.97 | 11.87 - 13.15 | 1.3073 times | Tue 26 November 2024 | 13.08 (-1.95%) | 13.36 | 12.67 - 13.36 | 1.0279 times | Thu 31 October 2024 | 13.34 (-3.05%) | 13.80 | 13.30 - 13.80 | 0.833 times | Mon 30 September 2024 | 13.76 (-2.62%) | 14.12 | 13.71 - 14.54 | 0.677 times | Fri 30 August 2024 | 14.13 (-5.74%) | 14.99 | 13.45 - 15.04 | 1.1056 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GSBD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GSBD appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (GSBD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoldmanSachs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.53 and GoldmanSachs GSBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs GSBD stock. Volume based technical analysis of GoldmanSachs GSBD stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GSBD
DMA (daily moving average) of Goldman Sachs GSBD
| DMA period | DMA value |
| 5 day DMA | 11.55 |
| 12 day DMA | 11.54 |
| 20 day DMA | 11.48 |
| 35 day DMA | 11.33 |
| 50 day DMA | 11.1 |
| 100 day DMA | 11.42 |
| 150 day DMA | 11.8 |
| 200 day DMA | 12.21 |
EMA (exponential moving average) of Goldman Sachs GSBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.58 | 11.54 | 11.51 |
| 12 day EMA | 11.53 | 11.5 | 11.48 |
| 20 day EMA | 11.46 | 11.44 | 11.42 |
| 35 day EMA | 11.26 | 11.24 | 11.22 |
| 50 day EMA | 11.08 | 11.06 | 11.04 |
SMA (simple moving average) of Goldman Sachs GSBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.55 | 11.53 | 11.49 |
| 12 day SMA | 11.54 | 11.54 | 11.53 |
| 20 day SMA | 11.48 | 11.46 | 11.45 |
| 35 day SMA | 11.33 | 11.29 | 11.26 |
| 50 day SMA | 11.1 | 11.08 | 11.05 |
| 100 day SMA | 11.42 | 11.43 | 11.44 |
| 150 day SMA | 11.8 | 11.81 | 11.82 |
| 200 day SMA | 12.21 | 12.22 | 12.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.