GlobalX BOTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X BOTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX BOTZ are 32.33 and 32.71
| Daily Target 1 | 32.12 |
| Daily Target 2 | 32.32 |
| Daily Target 3 | 32.5 |
| Daily Target 4 | 32.7 |
| Daily Target 5 | 32.88 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 32.52 (0.74%) | 32.52 | 32.30 - 32.68 | 1.3966 times | Thu 26 June 2025 | 32.28 (2.35%) | 31.82 | 31.75 - 32.28 | 1.2441 times | Wed 25 June 2025 | 31.54 (0.32%) | 31.59 | 31.47 - 31.68 | 1.2639 times | Tue 24 June 2025 | 31.44 (2.28%) | 31.15 | 31.09 - 31.48 | 0.8114 times | Mon 23 June 2025 | 30.74 (0.95%) | 30.40 | 30.22 - 30.75 | 0.7693 times | Fri 20 June 2025 | 30.45 (-1.9%) | 30.92 | 30.40 - 30.94 | 1.35 times | Wed 18 June 2025 | 31.04 (0.81%) | 30.89 | 30.84 - 31.23 | 1.0464 times | Tue 17 June 2025 | 30.79 (-0.39%) | 31.00 | 30.75 - 31.11 | 0.8082 times | Fri 13 June 2025 | 30.91 (-1.59%) | 30.90 | 30.80 - 31.19 | 0.7421 times | Thu 12 June 2025 | 31.41 (-0.38%) | 31.46 | 31.35 - 31.60 | 0.568 times | Wed 11 June 2025 | 31.53 (0%) | 31.80 | 31.46 - 31.80 | 0.883 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX BOTZ are 31.37 and 33.83
| Weekly Target 1 | 29.35 |
| Weekly Target 2 | 30.93 |
| Weekly Target 3 | 31.806666666667 |
| Weekly Target 4 | 33.39 |
| Weekly Target 5 | 34.27 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 32.52 (6.8%) | 30.40 | 30.22 - 32.68 | 1.634 times | Fri 20 June 2025 | 30.45 (-1.49%) | 31.00 | 30.40 - 31.23 | 0.9547 times | Fri 13 June 2025 | 30.91 (-1.97%) | 31.80 | 30.80 - 31.80 | 0.6533 times | Wed 11 June 2025 | 31.53 (0.41%) | 31.39 | 31.20 - 31.80 | 0.7814 times | Fri 06 June 2025 | 31.40 (1.62%) | 30.82 | 30.54 - 31.64 | 1.4177 times | Fri 30 May 2025 | 30.90 (1.08%) | 31.21 | 30.56 - 31.60 | 1.0113 times | Fri 23 May 2025 | 30.57 (-1.99%) | 31.15 | 30.12 - 31.30 | 0.9804 times | Tue 20 May 2025 | 31.19 (-0.06%) | 30.60 | 30.57 - 31.21 | 0.4081 times | Fri 16 May 2025 | 31.21 (6.37%) | 30.36 | 30.17 - 31.37 | 1.103 times | Fri 09 May 2025 | 29.34 (0.2%) | 29.25 | 28.87 - 29.71 | 1.056 times | Fri 02 May 2025 | 29.28 (2.41%) | 28.52 | 27.97 - 29.44 | 1.1242 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX BOTZ are 31.37 and 33.83
| Monthly Target 1 | 29.35 |
| Monthly Target 2 | 30.93 |
| Monthly Target 3 | 31.806666666667 |
| Monthly Target 4 | 33.39 |
| Monthly Target 5 | 34.27 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 32.52 (5.24%) | 30.82 | 30.22 - 32.68 | 1.0287 times | Fri 30 May 2025 | 30.90 (8.19%) | 28.97 | 28.68 - 31.60 | 0.9611 times | Wed 30 April 2025 | 28.56 (0.35%) | 28.33 | 23.82 - 29.07 | 1.5159 times | Mon 31 March 2025 | 28.46 (-11.26%) | 32.42 | 27.97 - 32.44 | 0.9512 times | Fri 28 February 2025 | 32.07 (-3.35%) | 32.31 | 31.50 - 34.54 | 1.0132 times | Fri 31 January 2025 | 33.18 (3.85%) | 32.28 | 31.08 - 34.86 | 1.3908 times | Tue 31 December 2024 | 31.95 (-3.97%) | 34.06 | 31.51 - 34.19 | 0.7128 times | Tue 26 November 2024 | 33.27 (4.75%) | 31.90 | 31.86 - 33.97 | 0.7309 times | Thu 31 October 2024 | 31.76 (-1.21%) | 32.21 | 30.88 - 32.65 | 0.8631 times | Mon 30 September 2024 | 32.15 (1.87%) | 31.15 | 28.83 - 32.42 | 0.8324 times | Fri 30 August 2024 | 31.56 (2.47%) | 30.53 | 26.60 - 31.90 | 1.3331 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X BOTZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X BOTZ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Global X BOTZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.84
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (BOTZ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.39 and GlobalX BOTZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX BOTZ stock. Volume based technical analysis of GlobalX BOTZ stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X BOTZ
DMA (daily moving average) of Global X BOTZ
| DMA period | DMA value |
| 5 day DMA | 31.7 |
| 12 day DMA | 31.35 |
| 20 day DMA | 31.32 |
| 35 day DMA | 31.14 |
| 50 day DMA | 30.27 |
| 100 day DMA | 30.04 |
| 150 day DMA | 31.03 |
| 200 day DMA | 31.27 |
EMA (exponential moving average) of Global X BOTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.88 | 31.56 | 31.2 |
| 12 day EMA | 31.5 | 31.32 | 31.15 |
| 20 day EMA | 31.27 | 31.14 | 31.02 |
| 35 day EMA | 30.65 | 30.54 | 30.44 |
| 50 day EMA | 30.11 | 30.01 | 29.92 |
SMA (simple moving average) of Global X BOTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.7 | 31.29 | 31.04 |
| 12 day SMA | 31.35 | 31.27 | 31.2 |
| 20 day SMA | 31.32 | 31.26 | 31.2 |
| 35 day SMA | 31.14 | 31.06 | 30.97 |
| 50 day SMA | 30.27 | 30.15 | 30.04 |
| 100 day SMA | 30.04 | 30.06 | 30.08 |
| 150 day SMA | 31.03 | 31.03 | 31.03 |
| 200 day SMA | 31.27 | 31.26 | 31.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.