CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Trust BXMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CapitalTrust
Strong Daily Stock price targets for CapitalTrust BXMT are 19.72 and 19.95
| Daily Target 1 | 19.54 |
| Daily Target 2 | 19.66 |
| Daily Target 3 | 19.766666666667 |
| Daily Target 4 | 19.89 |
| Daily Target 5 | 20 |
Daily price and volume Capital Trust
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 19.79 (1.02%) | 19.73 | 19.64 - 19.87 | 0.7954 times | Wed 25 June 2025 | 19.59 (-0.76%) | 19.70 | 19.58 - 19.91 | 0.8058 times | Tue 24 June 2025 | 19.74 (1.02%) | 19.72 | 19.69 - 19.97 | 0.9443 times | Mon 23 June 2025 | 19.54 (1.09%) | 19.27 | 19.17 - 19.56 | 0.8814 times | Fri 20 June 2025 | 19.33 (0.05%) | 19.50 | 19.00 - 19.51 | 2.5285 times | Wed 18 June 2025 | 19.32 (1.58%) | 19.00 | 19.00 - 19.49 | 1.2949 times | Tue 17 June 2025 | 19.02 (-0.52%) | 19.07 | 19.02 - 19.35 | 1.1388 times | Fri 13 June 2025 | 19.12 (-1.9%) | 19.30 | 19.08 - 19.38 | 0.6093 times | Thu 12 June 2025 | 19.49 (0.1%) | 19.38 | 19.34 - 19.56 | 0.4957 times | Wed 11 June 2025 | 19.47 (0%) | 19.52 | 19.44 - 19.63 | 0.5059 times | Wed 11 June 2025 | 19.47 (0.21%) | 19.52 | 19.44 - 19.63 | 0.5059 times |
Weekly price and charts CapitalTrust
Strong weekly Stock price targets for CapitalTrust BXMT are 19.48 and 20.28
| Weekly Target 1 | 18.84 |
| Weekly Target 2 | 19.32 |
| Weekly Target 3 | 19.643333333333 |
| Weekly Target 4 | 20.12 |
| Weekly Target 5 | 20.44 |
Weekly price and volumes for Capital Trust
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 19.79 (2.38%) | 19.27 | 19.17 - 19.97 | 1.168 times | Fri 20 June 2025 | 19.33 (1.1%) | 19.07 | 19.00 - 19.51 | 1.6913 times | Fri 13 June 2025 | 19.12 (-1.8%) | 19.52 | 19.08 - 19.63 | 0.549 times | Wed 11 June 2025 | 19.47 (2.42%) | 19.03 | 18.95 - 19.63 | 0.6256 times | Fri 06 June 2025 | 19.01 (0.64%) | 18.69 | 18.36 - 19.07 | 1.0048 times | Fri 30 May 2025 | 18.89 (0.85%) | 18.95 | 18.67 - 19.11 | 1.0158 times | Fri 23 May 2025 | 18.73 (-3.15%) | 19.32 | 18.22 - 19.48 | 1.0108 times | Tue 20 May 2025 | 19.34 (-1.48%) | 19.30 | 19.30 - 19.49 | 0.3337 times | Fri 16 May 2025 | 19.63 (3.53%) | 19.44 | 19.17 - 19.88 | 1.2001 times | Fri 09 May 2025 | 18.96 (-0.99%) | 19.11 | 18.59 - 19.24 | 1.4008 times | Fri 02 May 2025 | 19.15 (2.3%) | 18.75 | 18.37 - 19.25 | 1.4258 times |
Monthly price and charts CapitalTrust
Strong monthly Stock price targets for CapitalTrust BXMT are 19.08 and 20.69
| Monthly Target 1 | 17.76 |
| Monthly Target 2 | 18.78 |
| Monthly Target 3 | 19.373333333333 |
| Monthly Target 4 | 20.39 |
| Monthly Target 5 | 20.98 |
Monthly price and volumes Capital Trust
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 19.79 (4.76%) | 18.69 | 18.36 - 19.97 | 0.7025 times | Fri 30 May 2025 | 18.89 (-0.84%) | 19.08 | 18.22 - 19.88 | 0.7796 times | Wed 30 April 2025 | 19.05 (-4.75%) | 20.00 | 16.51 - 20.23 | 1.2777 times | Mon 31 March 2025 | 20.00 (-3.75%) | 20.74 | 19.23 - 21.24 | 1.0099 times | Fri 28 February 2025 | 20.78 (15.44%) | 17.62 | 17.57 - 21.09 | 1.2015 times | Fri 31 January 2025 | 18.00 (3.39%) | 17.55 | 16.72 - 18.58 | 1.1814 times | Tue 31 December 2024 | 17.41 (-9.04%) | 19.11 | 17.13 - 19.45 | 0.7934 times | Tue 26 November 2024 | 19.14 (5.11%) | 18.40 | 17.76 - 19.38 | 0.8398 times | Thu 31 October 2024 | 18.21 (-4.21%) | 18.98 | 17.59 - 19.37 | 1.1101 times | Mon 30 September 2024 | 19.01 (2.98%) | 18.23 | 17.99 - 20.40 | 1.1041 times | Fri 30 August 2024 | 18.46 (3.42%) | 17.86 | 16.53 - 18.57 | 1.1289 times |
Indicator Analysis of CapitalTrust
Tomorrow's movement Prediction of Capital Trust BXMT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital Trust BXMT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Capital Trust BXMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.68
Munafa value: 70 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CapitalTrust (BXMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapitalTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CapitalTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CapitalTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CapitalTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.41 and CapitalTrust BXMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapitalTrust BXMT stock. Volume based technical analysis of CapitalTrust BXMT stock is negative.
CapitalTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Trust BXMT
DMA (daily moving average) of Capital Trust BXMT
| DMA period | DMA value |
| 5 day DMA | 19.6 |
| 12 day DMA | 19.44 |
| 20 day DMA | 19.22 |
| 35 day DMA | 19.21 |
| 50 day DMA | 19.06 |
| 100 day DMA | 19.31 |
| 150 day DMA | 18.96 |
| 200 day DMA | 18.88 |
EMA (exponential moving average) of Capital Trust BXMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.61 | 19.52 | 19.49 |
| 12 day EMA | 19.43 | 19.37 | 19.33 |
| 20 day EMA | 19.31 | 19.26 | 19.23 |
| 35 day EMA | 19.17 | 19.13 | 19.1 |
| 50 day EMA | 19.03 | 19 | 18.98 |
SMA (simple moving average) of Capital Trust BXMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.6 | 19.5 | 19.39 |
| 12 day SMA | 19.44 | 19.4 | 19.35 |
| 20 day SMA | 19.22 | 19.18 | 19.15 |
| 35 day SMA | 19.21 | 19.18 | 19.16 |
| 50 day SMA | 19.06 | 19.02 | 18.99 |
| 100 day SMA | 19.31 | 19.31 | 19.31 |
| 150 day SMA | 18.96 | 18.95 | 18.95 |
| 200 day SMA | 18.88 | 18.88 | 18.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.