JamesHardie JHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
James Hardie JHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets JamesHardie
Strong Daily Stock price targets for JamesHardie JHX are 26.72 and 28.49
Daily Target 1 | 25.25 |
Daily Target 2 | 26.42 |
Daily Target 3 | 27.02 |
Daily Target 4 | 28.19 |
Daily Target 5 | 28.79 |
Daily price and volume James Hardie
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 27.59 (7.06%) | 25.97 | 25.85 - 27.62 | 2.0564 times | Thu 26 June 2025 | 25.77 (0.66%) | 25.63 | 25.36 - 26.20 | 0.9179 times | Wed 25 June 2025 | 25.60 (3.94%) | 25.08 | 24.87 - 25.75 | 1.2969 times | Tue 24 June 2025 | 24.63 (0.45%) | 24.82 | 24.47 - 25.20 | 0.9969 times | Mon 23 June 2025 | 24.52 (2.34%) | 23.79 | 23.56 - 24.55 | 0.9411 times | Fri 20 June 2025 | 23.96 (-1.32%) | 24.00 | 23.86 - 24.32 | 0.8803 times | Wed 18 June 2025 | 24.28 (-3.15%) | 24.40 | 24.21 - 24.91 | 0.834 times | Tue 17 June 2025 | 25.07 (-4.57%) | 25.42 | 24.98 - 25.67 | 0.7286 times | Fri 13 June 2025 | 26.27 (-2.67%) | 26.43 | 25.90 - 26.54 | 0.6918 times | Thu 12 June 2025 | 26.99 (-0.7%) | 26.57 | 26.43 - 27.22 | 0.6562 times | Wed 11 June 2025 | 27.18 (0%) | 27.35 | 27.08 - 27.66 | 0.6016 times |
Weekly price and charts JamesHardie
Strong weekly Stock price targets for JamesHardie JHX are 25.58 and 29.64
Weekly Target 1 | 22.2 |
Weekly Target 2 | 24.89 |
Weekly Target 3 | 26.256666666667 |
Weekly Target 4 | 28.95 |
Weekly Target 5 | 30.32 |
Weekly price and volumes for James Hardie
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 27.59 (15.15%) | 23.79 | 23.56 - 27.62 | 2.044 times | Fri 20 June 2025 | 23.96 (-8.79%) | 25.42 | 23.86 - 25.67 | 0.8041 times | Fri 13 June 2025 | 26.27 (-3.35%) | 27.35 | 25.90 - 27.66 | 0.6417 times | Wed 11 June 2025 | 27.18 (5.51%) | 25.96 | 25.85 - 27.66 | 0.8825 times | Fri 06 June 2025 | 25.76 (10.56%) | 23.30 | 23.06 - 26.66 | 2.2882 times | Fri 30 May 2025 | 23.30 (-0.64%) | 23.64 | 22.01 - 23.77 | 1.1865 times | Fri 23 May 2025 | 23.45 (-5.18%) | 25.02 | 22.85 - 25.11 | 0.8216 times | Tue 20 May 2025 | 24.73 (-1.9%) | 24.75 | 24.44 - 25.25 | 0.2271 times | Fri 16 May 2025 | 25.21 (3.62%) | 25.10 | 24.92 - 26.12 | 0.6303 times | Fri 09 May 2025 | 24.33 (0.66%) | 24.09 | 22.99 - 24.44 | 0.4738 times | Fri 02 May 2025 | 24.17 (-0.49%) | 23.50 | 23.07 - 24.73 | 0.5409 times |
Monthly price and charts JamesHardie
Strong monthly Stock price targets for JamesHardie JHX are 25.33 and 29.93
Monthly Target 1 | 21.5 |
Monthly Target 2 | 24.55 |
Monthly Target 3 | 26.103333333333 |
Monthly Target 4 | 29.15 |
Monthly Target 5 | 30.7 |
Monthly price and volumes James Hardie
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 27.59 (18.41%) | 23.30 | 23.06 - 27.66 | 4.1404 times | Fri 30 May 2025 | 23.30 (-1.85%) | 23.92 | 22.01 - 26.12 | 2.1983 times | Wed 30 April 2025 | 23.74 (0.76%) | 23.01 | 19.72 - 24.63 | 2.4062 times | Mon 31 March 2025 | 23.56 (-25.44%) | 31.78 | 23.23 - 32.91 | 0.8327 times | Fri 28 February 2025 | 31.60 (-6.67%) | 32.29 | 30.89 - 34.21 | 0.0453 times | Fri 31 January 2025 | 33.86 (9.9%) | 31.06 | 30.00 - 34.96 | 0.0904 times | Tue 31 December 2024 | 30.81 (-16.59%) | 36.86 | 30.61 - 36.98 | 0.057 times | Tue 26 November 2024 | 36.94 (15.8%) | 31.79 | 31.25 - 37.65 | 0.0557 times | Thu 31 October 2024 | 31.90 (-20.55%) | 39.07 | 31.49 - 39.32 | 0.0662 times | Mon 30 September 2024 | 40.15 (7.32%) | 37.77 | 34.48 - 43.57 | 0.108 times | Fri 30 August 2024 | 37.41 (3.46%) | 35.45 | 31.31 - 37.74 | 0.0634 times |
Indicator Analysis of JamesHardie
Tomorrow's movement Prediction of James Hardie JHX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of James Hardie JHX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of James Hardie JHX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of James Hardie JHX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of James Hardie JHX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.82
Munafa value: 105 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JamesHardie (JHX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JamesHardie stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JamesHardie in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JamesHardie Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JamesHardie in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JamesHardie is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.67 and JamesHardie JHX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JamesHardie JHX stock. Volume based technical analysis of JamesHardie JHX stock is negative.
JamesHardie Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of James Hardie JHX
DMA (daily moving average) of James Hardie JHX
DMA period | DMA value |
5 day DMA | 25.62 |
12 day DMA | 25.75 |
20 day DMA | 25.66 |
35 day DMA | 25.12 |
50 day DMA | 24.61 |
100 day DMA | 25.74 |
150 day DMA | 28.11 |
200 day DMA | 29.96 |
EMA (exponential moving average) of James Hardie JHX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.06 | 25.29 | 25.05 |
12 day EMA | 25.67 | 25.32 | 25.24 |
20 day EMA | 25.45 | 25.23 | 25.17 |
35 day EMA | 25.01 | 24.86 | 24.81 |
50 day EMA | 24.47 | 24.34 | 24.28 |
SMA (simple moving average) of James Hardie JHX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.62 | 24.9 | 24.6 |
12 day SMA | 25.75 | 25.73 | 25.83 |
20 day SMA | 25.66 | 25.43 | 25.25 |
35 day SMA | 25.12 | 25.02 | 24.95 |
50 day SMA | 24.61 | 24.49 | 24.4 |
100 day SMA | 25.74 | 25.79 | 25.85 |
150 day SMA | 28.11 | 28.16 | 28.23 |
200 day SMA | 29.96 | 30.04 | 30.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.