BroadwindEnergy BWEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadwind Energy BWEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets BroadwindEnergy
Strong Daily Stock price targets for BroadwindEnergy BWEN are 1.79 and 1.87
| Daily Target 1 | 1.77 |
| Daily Target 2 | 1.81 |
| Daily Target 3 | 1.85 |
| Daily Target 4 | 1.89 |
| Daily Target 5 | 1.93 |
Daily price and volume Broadwind Energy
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1.85 (-2.63%) | 1.89 | 1.81 - 1.89 | 0.8837 times | Thu 26 June 2025 | 1.90 (1.6%) | 1.88 | 1.81 - 1.91 | 1.0084 times | Wed 25 June 2025 | 1.87 (0%) | 1.87 | 1.85 - 1.95 | 1.6777 times | Tue 24 June 2025 | 1.87 (4.47%) | 1.83 | 1.80 - 1.87 | 1.1267 times | Mon 23 June 2025 | 1.79 (1.13%) | 1.77 | 1.73 - 1.79 | 0.6264 times | Fri 20 June 2025 | 1.77 (-1.12%) | 1.80 | 1.73 - 1.84 | 0.668 times | Wed 18 June 2025 | 1.79 (-1.1%) | 1.82 | 1.76 - 1.82 | 0.9851 times | Tue 17 June 2025 | 1.81 (2.26%) | 1.85 | 1.81 - 1.90 | 1.2671 times | Fri 13 June 2025 | 1.77 (-6.35%) | 1.89 | 1.77 - 1.89 | 0.7135 times | Thu 12 June 2025 | 1.89 (0.53%) | 1.88 | 1.83 - 1.90 | 1.0435 times | Wed 11 June 2025 | 1.88 (0%) | 1.87 | 1.87 - 1.92 | 0.6667 times |
Weekly price and charts BroadwindEnergy
Strong weekly Stock price targets for BroadwindEnergy BWEN are 1.79 and 2.01
| Weekly Target 1 | 1.62 |
| Weekly Target 2 | 1.74 |
| Weekly Target 3 | 1.8433333333333 |
| Weekly Target 4 | 1.96 |
| Weekly Target 5 | 2.06 |
Weekly price and volumes for Broadwind Energy
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1.85 (4.52%) | 1.77 | 1.73 - 1.95 | 0.9323 times | Fri 20 June 2025 | 1.77 (0%) | 1.85 | 1.73 - 1.90 | 0.5114 times | Fri 13 June 2025 | 1.77 (-5.85%) | 1.87 | 1.77 - 1.92 | 0.4245 times | Wed 11 June 2025 | 1.88 (2.73%) | 1.89 | 1.85 - 1.99 | 0.9182 times | Fri 06 June 2025 | 1.83 (10.24%) | 1.68 | 1.64 - 1.95 | 1.6415 times | Fri 30 May 2025 | 1.66 (-3.49%) | 1.72 | 1.63 - 1.76 | 0.5396 times | Fri 23 May 2025 | 1.72 (-3.37%) | 1.81 | 1.72 - 1.85 | 0.488 times | Tue 20 May 2025 | 1.78 (-5.32%) | 1.87 | 1.77 - 1.88 | 0.2429 times | Fri 16 May 2025 | 1.88 (16.05%) | 1.64 | 1.45 - 2.02 | 3.76 times | Fri 09 May 2025 | 1.62 (5.19%) | 1.52 | 1.49 - 1.64 | 0.5417 times | Fri 02 May 2025 | 1.54 (3.36%) | 1.53 | 1.49 - 1.57 | 0.4905 times |
Monthly price and charts BroadwindEnergy
Strong monthly Stock price targets for BroadwindEnergy BWEN are 1.75 and 2.1
| Monthly Target 1 | 1.48 |
| Monthly Target 2 | 1.66 |
| Monthly Target 3 | 1.8266666666667 |
| Monthly Target 4 | 2.01 |
| Monthly Target 5 | 2.18 |
Monthly price and volumes Broadwind Energy
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1.85 (11.45%) | 1.68 | 1.64 - 1.99 | 0.7457 times | Fri 30 May 2025 | 1.66 (6.41%) | 1.54 | 1.45 - 2.02 | 0.9683 times | Wed 30 April 2025 | 1.56 (7.59%) | 1.46 | 1.45 - 1.72 | 0.7914 times | Mon 31 March 2025 | 1.45 (-7.64%) | 1.57 | 1.41 - 1.64 | 0.6561 times | Fri 28 February 2025 | 1.57 (-7.1%) | 1.66 | 1.50 - 1.83 | 0.6173 times | Fri 31 January 2025 | 1.69 (-10.11%) | 1.89 | 1.62 - 2.35 | 1.6772 times | Tue 31 December 2024 | 1.88 (4.44%) | 1.83 | 1.71 - 2.12 | 0.8277 times | Tue 26 November 2024 | 1.80 (-1.1%) | 1.88 | 1.52 - 2.10 | 1.6219 times | Thu 31 October 2024 | 1.82 (-19.82%) | 2.29 | 1.80 - 2.30 | 1.257 times | Mon 30 September 2024 | 2.27 (3.65%) | 2.19 | 2.03 - 2.35 | 0.8374 times | Fri 30 August 2024 | 2.19 (-32.82%) | 3.23 | 2.02 - 3.33 | 1.4136 times |
Indicator Analysis of BroadwindEnergy
Tomorrow's movement Prediction of Broadwind Energy BWEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Broadwind Energy BWEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Broadwind Energy BWEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Broadwind Energy BWEN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Broadwind Energy BWEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.84
Munafa value: 45 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BroadwindEnergy (BWEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BroadwindEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BroadwindEnergy in short term but the sell signal is initial and weak.
BroadwindEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BroadwindEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BroadwindEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.84 and BroadwindEnergy BWEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BroadwindEnergy BWEN stock. Volume based technical analysis of BroadwindEnergy BWEN stock is negative.
BroadwindEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Broadwind Energy BWEN
DMA (daily moving average) of Broadwind Energy BWEN
| DMA period | DMA value |
| 5 day DMA | 1.86 |
| 12 day DMA | 1.84 |
| 20 day DMA | 1.82 |
| 35 day DMA | 1.78 |
| 50 day DMA | 1.72 |
| 100 day DMA | 1.64 |
| 150 day DMA | 1.7 |
| 200 day DMA | 1.79 |
EMA (exponential moving average) of Broadwind Energy BWEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.86 | 1.86 | 1.84 |
| 12 day EMA | 1.84 | 1.84 | 1.83 |
| 20 day EMA | 1.82 | 1.82 | 1.81 |
| 35 day EMA | 1.77 | 1.77 | 1.76 |
| 50 day EMA | 1.73 | 1.73 | 1.72 |
SMA (simple moving average) of Broadwind Energy BWEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.86 | 1.84 | 1.82 |
| 12 day SMA | 1.84 | 1.84 | 1.85 |
| 20 day SMA | 1.82 | 1.81 | 1.8 |
| 35 day SMA | 1.78 | 1.78 | 1.77 |
| 50 day SMA | 1.72 | 1.72 | 1.71 |
| 100 day SMA | 1.64 | 1.64 | 1.64 |
| 150 day SMA | 1.7 | 1.7 | 1.7 |
| 200 day SMA | 1.79 | 1.79 | 1.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.