FirstTrust FAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FAD are 144.18 and 145.4
| Daily Target 1 | 143.16 |
| Daily Target 2 | 143.98 |
| Daily Target 3 | 144.38333333333 |
| Daily Target 4 | 145.2 |
| Daily Target 5 | 145.6 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 144.79 (1.15%) | 143.57 | 143.57 - 144.79 | 1.3353 times | Wed 25 June 2025 | 143.15 (-0.78%) | 144.00 | 143.15 - 144.00 | 0.4748 times | Tue 24 June 2025 | 144.28 (1.26%) | 143.87 | 143.77 - 144.48 | 0.5638 times | Mon 23 June 2025 | 142.48 (1.03%) | 140.56 | 140.01 - 142.48 | 0.905 times | Fri 20 June 2025 | 141.03 (0.11%) | 141.93 | 141.00 - 141.93 | 0.6677 times | Wed 18 June 2025 | 140.88 (0.38%) | 141.24 | 140.88 - 141.47 | 0.4303 times | Tue 17 June 2025 | 140.35 (0.62%) | 141.01 | 140.21 - 141.15 | 0.4154 times | Fri 13 June 2025 | 139.48 (-1.48%) | 139.76 | 139.43 - 141.08 | 2.2255 times | Thu 12 June 2025 | 141.58 (-0.13%) | 141.12 | 141.12 - 141.68 | 0.5786 times | Wed 11 June 2025 | 141.77 (0%) | 142.40 | 141.77 - 142.65 | 2.4036 times | Wed 11 June 2025 | 141.77 (0.03%) | 142.40 | 141.77 - 142.65 | 2.4036 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAD are 142.4 and 147.18
| Weekly Target 1 | 138.42 |
| Weekly Target 2 | 141.6 |
| Weekly Target 3 | 143.19666666667 |
| Weekly Target 4 | 146.38 |
| Weekly Target 5 | 147.98 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 144.79 (2.67%) | 140.56 | 140.01 - 144.79 | 0.5908 times | Fri 20 June 2025 | 141.03 (1.11%) | 141.01 | 140.21 - 141.93 | 0.2727 times | Fri 13 June 2025 | 139.48 (-1.62%) | 142.40 | 139.43 - 142.65 | 0.9383 times | Wed 11 June 2025 | 141.77 (-0.85%) | 143.63 | 141.41 - 143.63 | 0.6549 times | Fri 06 June 2025 | 142.99 (2.54%) | 139.16 | 139.16 - 142.99 | 0.826 times | Fri 30 May 2025 | 139.45 (1.46%) | 138.98 | 138.12 - 140.00 | 1.112 times | Fri 23 May 2025 | 137.44 (-1.89%) | 139.93 | 136.97 - 140.42 | 1.962 times | Tue 20 May 2025 | 140.09 (-0.3%) | 139.78 | 139.78 - 140.54 | 2.5341 times | Fri 16 May 2025 | 140.51 (4.66%) | 138.36 | 136.68 - 140.68 | 0.7404 times | Fri 09 May 2025 | 134.25 (0.88%) | 131.86 | 131.74 - 135.39 | 0.3689 times | Fri 02 May 2025 | 133.08 (3.56%) | 129.05 | 127.67 - 133.31 | 0.4598 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAD are 141.98 and 147.61
| Monthly Target 1 | 137.28 |
| Monthly Target 2 | 141.04 |
| Monthly Target 3 | 142.91333333333 |
| Monthly Target 4 | 146.67 |
| Monthly Target 5 | 148.54 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 144.79 (3.83%) | 139.16 | 139.16 - 144.79 | 0.7743 times | Fri 30 May 2025 | 139.45 (7.8%) | 130.52 | 130.19 - 140.68 | 1.6091 times | Wed 30 April 2025 | 129.36 (-0.01%) | 128.72 | 113.03 - 131.93 | 2.846 times | Mon 31 March 2025 | 129.37 (-6.67%) | 139.96 | 125.37 - 139.96 | 0.7911 times | Fri 28 February 2025 | 138.61 (-4.48%) | 142.37 | 136.20 - 147.81 | 0.6488 times | Fri 31 January 2025 | 145.11 (5%) | 139.56 | 135.57 - 146.88 | 0.7622 times | Tue 31 December 2024 | 138.20 (-7.56%) | 150.27 | 137.23 - 150.27 | 0.6429 times | Tue 26 November 2024 | 149.50 (11.47%) | 135.29 | 134.23 - 150.10 | 0.4521 times | Thu 31 October 2024 | 134.12 (0.39%) | 133.94 | 131.45 - 138.15 | 0.6122 times | Mon 30 September 2024 | 133.60 (2.78%) | 128.47 | 123.10 - 134.11 | 0.8613 times | Fri 30 August 2024 | 129.99 (2.28%) | 127.70 | 115.46 - 130.17 | 0.7117 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FAD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 142.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FAD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust FAD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 142.34
Munafa value: 80 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 142 and price is deviating by 2 points
Upper Bollinger band is at 145 and lower is at 139, while middle bands are at 141 and 144
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FAD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.78 and FirstTrust FAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FAD stock. Volume based technical analysis of FirstTrust FAD stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FAD
DMA (daily moving average) of First Trust FAD
| DMA period | DMA value |
| 5 day DMA | 143.15 |
| 12 day DMA | 141.94 |
| 20 day DMA | 141.54 |
| 35 day DMA | 140.14 |
| 50 day DMA | 136.49 |
| 100 day DMA | 133.42 |
| 150 day DMA | 136.7 |
| 200 day DMA | 136.77 |
EMA (exponential moving average) of First Trust FAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.35 | 142.63 | 142.37 |
| 12 day EMA | 142.27 | 141.81 | 141.57 |
| 20 day EMA | 141.25 | 140.88 | 140.64 |
| 35 day EMA | 138.62 | 138.26 | 137.97 |
| 50 day EMA | 136.07 | 135.71 | 135.41 |
SMA (simple moving average) of First Trust FAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.15 | 142.36 | 141.8 |
| 12 day SMA | 141.94 | 141.74 | 141.72 |
| 20 day SMA | 141.54 | 141.25 | 141.09 |
| 35 day SMA | 140.14 | 139.79 | 139.48 |
| 50 day SMA | 136.49 | 136.06 | 135.66 |
| 100 day SMA | 133.42 | 133.41 | 133.44 |
| 150 day SMA | 136.7 | 136.72 | 136.74 |
| 200 day SMA | 136.77 | 136.69 | 136.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.