Immuron IMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immuron IMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Immuron
Strong Daily Stock price targets for Immuron IMRN are 1.85 and 1.92
| Daily Target 1 | 1.79 |
| Daily Target 2 | 1.84 |
| Daily Target 3 | 1.8633333333333 |
| Daily Target 4 | 1.91 |
| Daily Target 5 | 1.93 |
Daily price and volume Immuron
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 1.88 (0.53%) | 1.85 | 1.82 - 1.89 | 1.1262 times | Wed 25 June 2025 | 1.87 (0.54%) | 1.91 | 1.83 - 1.91 | 0.9815 times | Tue 24 June 2025 | 1.86 (1.64%) | 1.84 | 1.81 - 1.94 | 2.9715 times | Mon 23 June 2025 | 1.83 (-0.54%) | 1.77 | 1.75 - 1.85 | 0.9634 times | Fri 20 June 2025 | 1.84 (6.98%) | 1.75 | 1.75 - 1.85 | 2.171 times | Wed 18 June 2025 | 1.72 (-1.15%) | 1.70 | 1.70 - 1.79 | 0.389 times | Tue 17 June 2025 | 1.74 (0.58%) | 1.79 | 1.68 - 1.79 | 0.3211 times | Fri 13 June 2025 | 1.73 (-1.14%) | 1.75 | 1.72 - 1.77 | 0.3166 times | Thu 12 June 2025 | 1.75 (-1.13%) | 1.83 | 1.75 - 1.83 | 0.5066 times | Wed 11 June 2025 | 1.77 (0%) | 1.71 | 1.69 - 1.80 | 0.2533 times | Wed 11 June 2025 | 1.77 (1.14%) | 1.71 | 1.69 - 1.80 | 0.2533 times |
Weekly price and charts Immuron
Strong weekly Stock price targets for Immuron IMRN are 1.82 and 2.01
| Weekly Target 1 | 1.67 |
| Weekly Target 2 | 1.77 |
| Weekly Target 3 | 1.8566666666667 |
| Weekly Target 4 | 1.96 |
| Weekly Target 5 | 2.05 |
Weekly price and volumes for Immuron
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 1.88 (2.17%) | 1.77 | 1.75 - 1.94 | 0.9915 times | Fri 20 June 2025 | 1.84 (6.36%) | 1.79 | 1.68 - 1.85 | 0.4727 times | Fri 13 June 2025 | 1.73 (-2.26%) | 1.71 | 1.69 - 1.83 | 0.1766 times | Wed 11 June 2025 | 1.77 (4.12%) | 1.72 | 1.68 - 1.80 | 0.2501 times | Fri 06 June 2025 | 1.70 (-3.95%) | 1.92 | 1.69 - 1.94 | 0.9173 times | Fri 30 May 2025 | 1.77 (-6.35%) | 1.93 | 1.63 - 1.95 | 2.3206 times | Fri 23 May 2025 | 1.89 (17.39%) | 1.68 | 1.57 - 1.92 | 3.8746 times | Tue 20 May 2025 | 1.61 (-5.85%) | 1.67 | 1.58 - 1.76 | 0.1996 times | Fri 16 May 2025 | 1.71 (-10.47%) | 1.93 | 1.50 - 2.13 | 0.7206 times | Fri 09 May 2025 | 1.91 (-0.52%) | 1.82 | 1.82 - 2.04 | 0.0764 times | Fri 02 May 2025 | 1.92 (7.26%) | 1.85 | 1.73 - 2.02 | 0.9981 times |
Monthly price and charts Immuron
Strong monthly Stock price targets for Immuron IMRN are 1.65 and 1.91
| Monthly Target 1 | 1.57 |
| Monthly Target 2 | 1.73 |
| Monthly Target 3 | 1.8333333333333 |
| Monthly Target 4 | 1.99 |
| Monthly Target 5 | 2.09 |
Monthly price and volumes Immuron
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 1.88 (6.21%) | 1.92 | 1.68 - 1.94 | 1.178 times | Fri 30 May 2025 | 1.77 (-5.85%) | 1.86 | 1.50 - 2.13 | 3.1274 times | Wed 30 April 2025 | 1.88 (4.44%) | 1.75 | 1.60 - 2.09 | 1.2294 times | Mon 31 March 2025 | 1.80 (-5.26%) | 1.84 | 1.71 - 2.10 | 0.8168 times | Fri 28 February 2025 | 1.90 (-6.86%) | 1.98 | 1.86 - 2.15 | 0.1787 times | Fri 31 January 2025 | 2.04 (20%) | 1.71 | 1.70 - 2.48 | 1.731 times | Tue 31 December 2024 | 1.70 (-10.99%) | 1.94 | 1.70 - 2.41 | 0.298 times | Tue 26 November 2024 | 1.91 (-0.52%) | 1.92 | 1.73 - 2.11 | 0.3723 times | Thu 31 October 2024 | 1.92 (-29.41%) | 2.71 | 1.80 - 2.87 | 0.7241 times | Mon 30 September 2024 | 2.72 (1.87%) | 2.75 | 2.42 - 2.87 | 0.3443 times | Fri 30 August 2024 | 2.67 (2.69%) | 2.60 | 2.30 - 2.84 | 0.2915 times |
Indicator Analysis of Immuron
Tomorrow's movement Prediction of Immuron IMRN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Immuron IMRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Immuron IMRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Immuron (IMRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Immuron stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Immuron in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Immuron Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Immuron in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Immuron is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.83 and Immuron IMRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Immuron IMRN stock. Volume based technical analysis of Immuron IMRN stock is negative.
Immuron Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Immuron IMRN
DMA (daily moving average) of Immuron IMRN
| DMA period | DMA value |
| 5 day DMA | 1.86 |
| 12 day DMA | 1.79 |
| 20 day DMA | 1.77 |
| 35 day DMA | 1.79 |
| 50 day DMA | 1.79 |
| 100 day DMA | 1.8 |
| 150 day DMA | 1.87 |
| 200 day DMA | 1.95 |
EMA (exponential moving average) of Immuron IMRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.85 | 1.83 | 1.81 |
| 12 day EMA | 1.8 | 1.79 | 1.78 |
| 20 day EMA | 1.81 | 1.8 | 1.79 |
| 35 day EMA | 1.8 | 1.79 | 1.78 |
| 50 day EMA | 1.78 | 1.78 | 1.78 |
SMA (simple moving average) of Immuron IMRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.86 | 1.82 | 1.8 |
| 12 day SMA | 1.79 | 1.78 | 1.76 |
| 20 day SMA | 1.77 | 1.77 | 1.77 |
| 35 day SMA | 1.79 | 1.78 | 1.79 |
| 50 day SMA | 1.79 | 1.79 | 1.78 |
| 100 day SMA | 1.8 | 1.8 | 1.8 |
| 150 day SMA | 1.87 | 1.87 | 1.87 |
| 200 day SMA | 1.95 | 1.95 | 1.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.