BlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Stone BSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets BlackStone
Strong Daily Stock price targets for BlackStone BSM are 13.82 and 14.24
| Daily Target 1 | 13.72 |
| Daily Target 2 | 13.91 |
| Daily Target 3 | 14.14 |
| Daily Target 4 | 14.33 |
| Daily Target 5 | 14.56 |
Daily price and volume Black Stone
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 14.10 (-1.4%) | 14.28 | 13.95 - 14.37 | 2.0823 times | Thu 05 September 2024 | 14.30 (-0.63%) | 14.52 | 14.26 - 14.60 | 0.6686 times | Wed 04 September 2024 | 14.39 (-1.64%) | 14.63 | 14.35 - 14.70 | 1.1539 times | Tue 03 September 2024 | 14.63 (-1.94%) | 14.91 | 14.61 - 14.91 | 1.0199 times | Fri 30 August 2024 | 14.92 (0%) | 14.95 | 14.77 - 14.95 | 0.7075 times | Fri 30 August 2024 | 14.92 (-0.53%) | 14.95 | 14.77 - 14.95 | 0.7075 times | Thu 29 August 2024 | 15.00 (1.35%) | 14.89 | 14.83 - 15.07 | 1.0792 times | Wed 28 August 2024 | 14.80 (0.75%) | 14.64 | 14.64 - 14.82 | 1.1156 times | Tue 27 August 2024 | 14.69 (-0.81%) | 14.81 | 14.63 - 14.84 | 0.7422 times | Mon 26 August 2024 | 14.81 (0.07%) | 14.80 | 14.79 - 14.99 | 0.7234 times | Fri 23 August 2024 | 14.80 (0%) | 14.82 | 14.73 - 14.89 | 1.1046 times |
Weekly price and charts BlackStone
Strong weekly Stock price targets for BlackStone BSM are 13.55 and 14.51
| Weekly Target 1 | 13.36 |
| Weekly Target 2 | 13.73 |
| Weekly Target 3 | 14.32 |
| Weekly Target 4 | 14.69 |
| Weekly Target 5 | 15.28 |
Weekly price and volumes for Black Stone
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 14.10 (-5.5%) | 14.91 | 13.95 - 14.91 | 0.802 times | Fri 30 August 2024 | 14.92 (0%) | 14.95 | 14.77 - 14.95 | 0.1152 times | Fri 30 August 2024 | 14.92 (0.81%) | 14.80 | 14.63 - 15.07 | 0.7113 times | Fri 23 August 2024 | 14.80 (0.07%) | 14.81 | 14.59 - 14.93 | 1.3281 times | Fri 16 August 2024 | 14.79 (3.79%) | 14.30 | 14.15 - 14.81 | 1.153 times | Fri 09 August 2024 | 14.25 (-1.66%) | 14.27 | 13.94 - 14.85 | 1.6632 times | Fri 02 August 2024 | 14.49 (-5.79%) | 15.42 | 14.37 - 15.43 | 1.5313 times | Fri 26 July 2024 | 15.38 (-2.66%) | 15.68 | 15.15 - 15.74 | 0.9506 times | Fri 19 July 2024 | 15.80 (1.15%) | 15.65 | 15.56 - 15.81 | 0.8043 times | Fri 12 July 2024 | 15.62 (0%) | 15.56 | 15.37 - 15.75 | 0.9409 times | Fri 05 July 2024 | 15.62 (-1.26%) | 15.84 | 15.47 - 16.03 | 0.4651 times |
Monthly price and charts BlackStone
Strong monthly Stock price targets for BlackStone BSM are 13.55 and 14.51
| Monthly Target 1 | 13.36 |
| Monthly Target 2 | 13.73 |
| Monthly Target 3 | 14.32 |
| Monthly Target 4 | 14.69 |
| Monthly Target 5 | 15.28 |
Monthly price and volumes Black Stone
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 14.10 (-5.5%) | 14.91 | 13.95 - 14.91 | 0.1589 times | Fri 30 August 2024 | 14.92 (-0.8%) | 15.07 | 13.94 - 15.12 | 1.1519 times | Wed 31 July 2024 | 15.04 (-4.02%) | 15.70 | 15.00 - 16.03 | 0.8767 times | Fri 28 June 2024 | 15.67 (-2.73%) | 16.01 | 15.51 - 16.30 | 0.6413 times | Fri 31 May 2024 | 16.11 (1%) | 15.97 | 15.50 - 16.92 | 1.2631 times | Tue 30 April 2024 | 15.95 (-0.19%) | 15.98 | 15.04 - 16.70 | 1.0998 times | Thu 28 March 2024 | 15.98 (4.92%) | 15.35 | 14.93 - 16.00 | 0.8669 times | Thu 29 February 2024 | 15.23 (-7.13%) | 16.41 | 14.88 - 16.56 | 1.5549 times | Wed 31 January 2024 | 16.40 (2.76%) | 15.95 | 15.85 - 16.62 | 0.8869 times | Fri 29 December 2023 | 15.96 (-9.06%) | 17.53 | 15.65 - 17.65 | 1.4997 times | Thu 30 November 2023 | 17.55 (-2.5%) | 18.00 | 16.84 - 18.55 | 1.1306 times |
Indicator Analysis of BlackStone
Tomorrow's movement Prediction of Black Stone BSM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Black Stone BSM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Black Stone BSM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Black Stone BSM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.76
Tomorrow's movement Prediction of Black Stone BSM is strongly bearish. It has broken a strong support of 15 and is expected to move down further.
Munafa value: 10 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackStone (BSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackStone stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlackStone in short term and the sell signal is strong.
BlackStone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackStone in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackStone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.59 and BlackStone BSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackStone BSM stock. Volume based technical analysis of BlackStone BSM stock is negative.
BlackStone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Black Stone BSM
DMA (daily moving average) of Black Stone BSM
| DMA period | DMA value |
| 5 day DMA | 14.47 |
| 12 day DMA | 14.68 |
| 20 day DMA | 14.65 |
| 35 day DMA | 14.78 |
| 50 day DMA | 15.05 |
| 100 day DMA | 15.5 |
| 150 day DMA | 15.57 |
| 200 day DMA | 15.74 |
EMA (exponential moving average) of Black Stone BSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.39 | 14.54 | 14.66 |
| 12 day EMA | 14.57 | 14.66 | 14.73 |
| 20 day EMA | 14.67 | 14.73 | 14.78 |
| 35 day EMA | 14.86 | 14.91 | 14.95 |
| 50 day EMA | 15.04 | 15.08 | 15.11 |
SMA (simple moving average) of Black Stone BSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.47 | 14.63 | 14.77 |
| 12 day SMA | 14.68 | 14.74 | 14.77 |
| 20 day SMA | 14.65 | 14.66 | 14.68 |
| 35 day SMA | 14.78 | 14.83 | 14.87 |
| 50 day SMA | 15.05 | 15.08 | 15.11 |
| 100 day SMA | 15.5 | 15.51 | 15.52 |
| 150 day SMA | 15.57 | 15.58 | 15.59 |
| 200 day SMA | 15.74 | 15.76 | 15.78 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.