EllingtonFinancial EFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellington Financial EFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets EllingtonFinancial
Strong Daily Stock price targets for EllingtonFinancial EFC are 12.88 and 13.09
| Daily Target 1 | 12.84 |
| Daily Target 2 | 12.91 |
| Daily Target 3 | 13.05 |
| Daily Target 4 | 13.12 |
| Daily Target 5 | 13.26 |
Daily price and volume Ellington Financial
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 12.98 (-1.22%) | 13.18 | 12.98 - 13.19 | 2.0322 times | Thu 26 June 2025 | 13.14 (1.47%) | 13.04 | 13.00 - 13.16 | 0.7942 times | Wed 25 June 2025 | 12.95 (-0.38%) | 12.94 | 12.89 - 13.05 | 0.6494 times | Tue 24 June 2025 | 13.00 (0.54%) | 13.04 | 12.97 - 13.10 | 0.7464 times | Mon 23 June 2025 | 12.93 (0.39%) | 12.82 | 12.67 - 12.94 | 0.7267 times | Fri 20 June 2025 | 12.88 (0.63%) | 12.87 | 12.80 - 12.92 | 2.4462 times | Wed 18 June 2025 | 12.80 (1.03%) | 12.68 | 12.63 - 12.89 | 0.5737 times | Tue 17 June 2025 | 12.67 (-1.55%) | 12.81 | 12.66 - 12.86 | 0.6267 times | Fri 13 June 2025 | 12.87 (-1.53%) | 12.97 | 12.86 - 13.05 | 0.7051 times | Thu 12 June 2025 | 13.07 (0.77%) | 12.94 | 12.86 - 13.07 | 0.6995 times | Wed 11 June 2025 | 12.97 (0%) | 13.00 | 12.94 - 13.09 | 0.6253 times |
Weekly price and charts EllingtonFinancial
Strong weekly Stock price targets for EllingtonFinancial EFC are 12.83 and 13.35
| Weekly Target 1 | 12.43 |
| Weekly Target 2 | 12.7 |
| Weekly Target 3 | 12.946666666667 |
| Weekly Target 4 | 13.22 |
| Weekly Target 5 | 13.47 |
Weekly price and volumes for Ellington Financial
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 12.98 (0.78%) | 12.82 | 12.67 - 13.19 | 1.5401 times | Fri 20 June 2025 | 12.88 (0.08%) | 12.81 | 12.63 - 12.92 | 1.1348 times | Fri 13 June 2025 | 12.87 (-0.77%) | 13.00 | 12.86 - 13.09 | 0.6317 times | Wed 11 June 2025 | 12.97 (2.21%) | 12.74 | 12.72 - 13.09 | 0.6457 times | Fri 06 June 2025 | 12.69 (0.95%) | 12.53 | 12.30 - 12.72 | 0.9742 times | Fri 30 May 2025 | 12.57 (-0.24%) | 12.74 | 12.51 - 12.88 | 1.0845 times | Fri 23 May 2025 | 12.60 (-3.37%) | 13.05 | 12.40 - 13.12 | 1.1021 times | Tue 20 May 2025 | 13.04 (-1.58%) | 13.19 | 12.95 - 13.19 | 0.5755 times | Fri 16 May 2025 | 13.25 (2.4%) | 13.05 | 12.89 - 13.38 | 1.2748 times | Fri 09 May 2025 | 12.94 (-0.61%) | 12.94 | 12.71 - 13.06 | 1.0365 times | Fri 02 May 2025 | 13.02 (0.31%) | 13.00 | 12.78 - 13.28 | 1.2141 times |
Monthly price and charts EllingtonFinancial
Strong monthly Stock price targets for EllingtonFinancial EFC are 12.64 and 13.53
| Monthly Target 1 | 11.93 |
| Monthly Target 2 | 12.46 |
| Monthly Target 3 | 12.823333333333 |
| Monthly Target 4 | 13.35 |
| Monthly Target 5 | 13.71 |
Monthly price and volumes Ellington Financial
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 12.98 (3.26%) | 12.53 | 12.30 - 13.19 | 0.8549 times | Fri 30 May 2025 | 12.57 (-3.53%) | 13.06 | 12.40 - 13.38 | 0.9499 times | Wed 30 April 2025 | 13.03 (-1.73%) | 13.26 | 11.12 - 13.31 | 1.4497 times | Mon 31 March 2025 | 13.26 (-7.6%) | 14.23 | 12.95 - 14.23 | 1.2023 times | Fri 28 February 2025 | 14.35 (14.25%) | 12.30 | 12.26 - 14.40 | 1.1465 times | Fri 31 January 2025 | 12.56 (3.63%) | 12.15 | 11.91 - 12.72 | 0.9817 times | Tue 31 December 2024 | 12.12 (-2.02%) | 12.38 | 11.94 - 12.49 | 0.7847 times | Tue 26 November 2024 | 12.37 (2.32%) | 12.15 | 11.78 - 12.69 | 0.8432 times | Thu 31 October 2024 | 12.09 (-6.21%) | 12.92 | 12.09 - 12.94 | 0.8721 times | Mon 30 September 2024 | 12.89 (-1.98%) | 13.07 | 12.83 - 13.40 | 0.9149 times | Fri 30 August 2024 | 13.15 (3.62%) | 12.71 | 11.82 - 13.46 | 1.0389 times |
Indicator Analysis of EllingtonFinancial
Tomorrow's movement Prediction of Ellington Financial EFC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ellington Financial EFC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ellington Financial EFC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EllingtonFinancial (EFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EllingtonFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EllingtonFinancial in short term and the buy signal is strong.
EllingtonFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EllingtonFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EllingtonFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.93 and EllingtonFinancial EFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EllingtonFinancial EFC stock. Volume based technical analysis of EllingtonFinancial EFC stock is negative.
EllingtonFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellington Financial EFC
DMA (daily moving average) of Ellington Financial EFC
| DMA period | DMA value |
| 5 day DMA | 13 |
| 12 day DMA | 12.94 |
| 20 day DMA | 12.81 |
| 35 day DMA | 12.86 |
| 50 day DMA | 12.83 |
| 100 day DMA | 12.81 |
| 150 day DMA | 12.68 |
| 200 day DMA | 12.62 |
EMA (exponential moving average) of Ellington Financial EFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.99 | 13 | 12.93 |
| 12 day EMA | 12.92 | 12.91 | 12.87 |
| 20 day EMA | 12.88 | 12.87 | 12.84 |
| 35 day EMA | 12.82 | 12.81 | 12.79 |
| 50 day EMA | 12.78 | 12.77 | 12.76 |
SMA (simple moving average) of Ellington Financial EFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13 | 12.98 | 12.91 |
| 12 day SMA | 12.94 | 12.93 | 12.9 |
| 20 day SMA | 12.81 | 12.8 | 12.78 |
| 35 day SMA | 12.86 | 12.86 | 12.85 |
| 50 day SMA | 12.83 | 12.81 | 12.79 |
| 100 day SMA | 12.81 | 12.81 | 12.81 |
| 150 day SMA | 12.68 | 12.68 | 12.67 |
| 200 day SMA | 12.62 | 12.63 | 12.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.