Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agnico Eagle AEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets AgnicoEagle

Strong Daily Stock price targets for AgnicoEagle AEM are 121.58 and 124.7

Daily Target 1119
Daily Target 2121.03
Daily Target 3122.12333333333
Daily Target 4124.15
Daily Target 5125.24

Daily price and volume Agnico Eagle

Date Closing Open Range Volume
Thu 26 June 2025 123.05 (2.73%) 120.68 120.10 - 123.22 1.2482 times
Wed 25 June 2025 119.78 (-0.59%) 119.30 119.27 - 120.61 0.6086 times
Tue 24 June 2025 120.49 (-1.53%) 119.21 117.27 - 121.26 1.2249 times
Mon 23 June 2025 122.36 (1.11%) 121.39 121.17 - 124.23 0.8502 times
Fri 20 June 2025 121.02 (-1.33%) 121.60 120.97 - 123.54 1.2401 times
Wed 18 June 2025 122.65 (-1.02%) 124.00 122.21 - 124.66 0.8557 times
Tue 17 June 2025 123.91 (-0.44%) 124.74 122.86 - 125.17 0.6033 times
Fri 13 June 2025 124.46 (1.94%) 123.30 122.06 - 125.07 1.0716 times
Thu 12 June 2025 122.09 (2.67%) 120.83 120.46 - 122.84 1.0487 times
Wed 11 June 2025 118.91 (0%) 117.15 116.94 - 118.94 1.2486 times
Wed 11 June 2025 118.91 (1.59%) 117.15 116.94 - 118.94 1.2486 times

 Daily chart AgnicoEagle

Weekly price and charts AgnicoEagle

Strong weekly Stock price targets for AgnicoEagle AEM are 120.16 and 127.12

Weekly Target 1114.56
Weekly Target 2118.8
Weekly Target 3121.51666666667
Weekly Target 4125.76
Weekly Target 5128.48

Weekly price and volumes for Agnico Eagle

Date Closing Open Range Volume
Thu 26 June 2025 123.05 (1.68%) 121.39 117.27 - 124.23 0.868 times
Fri 20 June 2025 121.02 (-2.76%) 124.74 120.97 - 125.17 0.5959 times
Fri 13 June 2025 124.46 (4.67%) 117.15 116.94 - 125.07 0.7437 times
Wed 11 June 2025 118.91 (0.8%) 117.75 115.74 - 119.19 0.5803 times
Fri 06 June 2025 117.97 (-0.02%) 120.18 117.18 - 126.65 1.2587 times
Fri 30 May 2025 117.99 (0.31%) 115.40 115.01 - 118.95 0.9038 times
Fri 23 May 2025 117.62 (4.49%) 108.23 108.22 - 118.18 1.2461 times
Tue 20 May 2025 112.57 (5.75%) 108.54 107.18 - 112.77 0.6114 times
Fri 16 May 2025 106.45 (-9.27%) 110.49 103.38 - 110.90 1.8531 times
Fri 09 May 2025 117.32 (5.58%) 114.26 112.21 - 119.32 1.3388 times
Fri 02 May 2025 111.12 (-6.24%) 117.70 109.96 - 119.09 1.4145 times

 weekly chart AgnicoEagle

Monthly price and charts AgnicoEagle

Strong monthly Stock price targets for AgnicoEagle AEM are 119.4 and 130.31

Monthly Target 1110.9
Monthly Target 2116.98
Monthly Target 3121.81333333333
Monthly Target 4127.89
Monthly Target 5132.72

Monthly price and volumes Agnico Eagle

Date Closing Open Range Volume
Thu 26 June 2025 123.05 (4.29%) 120.18 115.74 - 126.65 0.9157 times
Fri 30 May 2025 117.99 (0.35%) 114.75 103.38 - 119.32 1.5078 times
Wed 30 April 2025 117.58 (8.46%) 109.41 94.77 - 126.76 1.8805 times
Mon 31 March 2025 108.41 (12.6%) 97.88 94.37 - 110.36 0.8676 times
Fri 28 February 2025 96.28 (3.59%) 92.87 92.11 - 101.45 1.0317 times
Fri 31 January 2025 92.94 (18.83%) 79.40 79.39 - 95.38 0.6816 times
Tue 31 December 2024 78.21 (-7.01%) 84.00 76.91 - 87.37 0.4714 times
Tue 26 November 2024 84.11 (-2.53%) 86.92 75.17 - 87.47 0.8237 times
Thu 31 October 2024 86.29 (7.11%) 81.14 76.70 - 89.00 0.975 times
Mon 30 September 2024 80.56 (-1.12%) 80.19 76.45 - 85.14 0.8449 times
Fri 30 August 2024 81.47 (5.57%) 77.14 69.72 - 83.50 0.9407 times

 monthly chart AgnicoEagle

Indicator Analysis of AgnicoEagle

Tomorrow's movement Prediction of Agnico Eagle AEM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 121.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Agnico Eagle AEM appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Agnico Eagle AEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 121 and price is deviating by 3 points

Upper Bollinger band is at 126 and lower is at 117, while middle bands are at 119 and 124

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AgnicoEagle (AEM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AgnicoEagle stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AgnicoEagle in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AgnicoEagle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AgnicoEagle in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AgnicoEagle is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.78 and AgnicoEagle AEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AgnicoEagle AEM stock. Volume based technical analysis of AgnicoEagle AEM stock is negative.

AgnicoEagle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agnico Eagle AEM

DMA (daily moving average) of Agnico Eagle AEM

DMA period DMA value
5 day DMA 121.34
12 day DMA 121.22
20 day DMA 120.99
35 day DMA 117.09
50 day DMA 117.5
100 day DMA 112.16
150 day DMA 103.76
200 day DMA 98.55

EMA (exponential moving average) of Agnico Eagle AEM

EMA period EMA current EMA prev EMA prev2
5 day EMA121.66120.96121.55
12 day EMA121.2120.86121.06
20 day EMA120.38120.1120.13
35 day EMA119.59119.39119.37
50 day EMA118.29118.1118.03

SMA (simple moving average) of Agnico Eagle AEM

SMA period SMA current SMA prev SMA prev2
5 day SMA121.34121.26122.09
12 day SMA121.22120.84120.69
20 day SMA120.99120.73120.56
35 day SMA117.09116.93116.91
50 day SMA117.5117.49117.55
100 day SMA112.16111.9111.66
150 day SMA103.76103.51103.29
200 day SMA98.5598.3598.17
Back to top | Use Dark Theme