AgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnico Eagle AEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AgnicoEagle
Strong Daily Stock price targets for AgnicoEagle AEM are 121.58 and 124.7
Daily Target 1 | 119 |
Daily Target 2 | 121.03 |
Daily Target 3 | 122.12333333333 |
Daily Target 4 | 124.15 |
Daily Target 5 | 125.24 |
Daily price and volume Agnico Eagle
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 123.05 (2.73%) | 120.68 | 120.10 - 123.22 | 1.2482 times | Wed 25 June 2025 | 119.78 (-0.59%) | 119.30 | 119.27 - 120.61 | 0.6086 times | Tue 24 June 2025 | 120.49 (-1.53%) | 119.21 | 117.27 - 121.26 | 1.2249 times | Mon 23 June 2025 | 122.36 (1.11%) | 121.39 | 121.17 - 124.23 | 0.8502 times | Fri 20 June 2025 | 121.02 (-1.33%) | 121.60 | 120.97 - 123.54 | 1.2401 times | Wed 18 June 2025 | 122.65 (-1.02%) | 124.00 | 122.21 - 124.66 | 0.8557 times | Tue 17 June 2025 | 123.91 (-0.44%) | 124.74 | 122.86 - 125.17 | 0.6033 times | Fri 13 June 2025 | 124.46 (1.94%) | 123.30 | 122.06 - 125.07 | 1.0716 times | Thu 12 June 2025 | 122.09 (2.67%) | 120.83 | 120.46 - 122.84 | 1.0487 times | Wed 11 June 2025 | 118.91 (0%) | 117.15 | 116.94 - 118.94 | 1.2486 times | Wed 11 June 2025 | 118.91 (1.59%) | 117.15 | 116.94 - 118.94 | 1.2486 times |
Weekly price and charts AgnicoEagle
Strong weekly Stock price targets for AgnicoEagle AEM are 120.16 and 127.12
Weekly Target 1 | 114.56 |
Weekly Target 2 | 118.8 |
Weekly Target 3 | 121.51666666667 |
Weekly Target 4 | 125.76 |
Weekly Target 5 | 128.48 |
Weekly price and volumes for Agnico Eagle
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 123.05 (1.68%) | 121.39 | 117.27 - 124.23 | 0.868 times | Fri 20 June 2025 | 121.02 (-2.76%) | 124.74 | 120.97 - 125.17 | 0.5959 times | Fri 13 June 2025 | 124.46 (4.67%) | 117.15 | 116.94 - 125.07 | 0.7437 times | Wed 11 June 2025 | 118.91 (0.8%) | 117.75 | 115.74 - 119.19 | 0.5803 times | Fri 06 June 2025 | 117.97 (-0.02%) | 120.18 | 117.18 - 126.65 | 1.2587 times | Fri 30 May 2025 | 117.99 (0.31%) | 115.40 | 115.01 - 118.95 | 0.9038 times | Fri 23 May 2025 | 117.62 (4.49%) | 108.23 | 108.22 - 118.18 | 1.2461 times | Tue 20 May 2025 | 112.57 (5.75%) | 108.54 | 107.18 - 112.77 | 0.6114 times | Fri 16 May 2025 | 106.45 (-9.27%) | 110.49 | 103.38 - 110.90 | 1.8531 times | Fri 09 May 2025 | 117.32 (5.58%) | 114.26 | 112.21 - 119.32 | 1.3388 times | Fri 02 May 2025 | 111.12 (-6.24%) | 117.70 | 109.96 - 119.09 | 1.4145 times |
Monthly price and charts AgnicoEagle
Strong monthly Stock price targets for AgnicoEagle AEM are 119.4 and 130.31
Monthly Target 1 | 110.9 |
Monthly Target 2 | 116.98 |
Monthly Target 3 | 121.81333333333 |
Monthly Target 4 | 127.89 |
Monthly Target 5 | 132.72 |
Monthly price and volumes Agnico Eagle
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 123.05 (4.29%) | 120.18 | 115.74 - 126.65 | 0.9157 times | Fri 30 May 2025 | 117.99 (0.35%) | 114.75 | 103.38 - 119.32 | 1.5078 times | Wed 30 April 2025 | 117.58 (8.46%) | 109.41 | 94.77 - 126.76 | 1.8805 times | Mon 31 March 2025 | 108.41 (12.6%) | 97.88 | 94.37 - 110.36 | 0.8676 times | Fri 28 February 2025 | 96.28 (3.59%) | 92.87 | 92.11 - 101.45 | 1.0317 times | Fri 31 January 2025 | 92.94 (18.83%) | 79.40 | 79.39 - 95.38 | 0.6816 times | Tue 31 December 2024 | 78.21 (-7.01%) | 84.00 | 76.91 - 87.37 | 0.4714 times | Tue 26 November 2024 | 84.11 (-2.53%) | 86.92 | 75.17 - 87.47 | 0.8237 times | Thu 31 October 2024 | 86.29 (7.11%) | 81.14 | 76.70 - 89.00 | 0.975 times | Mon 30 September 2024 | 80.56 (-1.12%) | 80.19 | 76.45 - 85.14 | 0.8449 times | Fri 30 August 2024 | 81.47 (5.57%) | 77.14 | 69.72 - 83.50 | 0.9407 times |
Indicator Analysis of AgnicoEagle
Tomorrow's movement Prediction of Agnico Eagle AEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 121.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agnico Eagle AEM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Agnico Eagle AEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 121 and price is deviating by 3 points
Upper Bollinger band is at 126 and lower is at 117, while middle bands are at 119 and 124
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AgnicoEagle (AEM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AgnicoEagle stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AgnicoEagle in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgnicoEagle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AgnicoEagle in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AgnicoEagle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.78 and AgnicoEagle AEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AgnicoEagle AEM stock. Volume based technical analysis of AgnicoEagle AEM stock is negative.
AgnicoEagle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agnico Eagle AEM
DMA (daily moving average) of Agnico Eagle AEM
DMA period | DMA value |
5 day DMA | 121.34 |
12 day DMA | 121.22 |
20 day DMA | 120.99 |
35 day DMA | 117.09 |
50 day DMA | 117.5 |
100 day DMA | 112.16 |
150 day DMA | 103.76 |
200 day DMA | 98.55 |
EMA (exponential moving average) of Agnico Eagle AEM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 121.66 | 120.96 | 121.55 |
12 day EMA | 121.2 | 120.86 | 121.06 |
20 day EMA | 120.38 | 120.1 | 120.13 |
35 day EMA | 119.59 | 119.39 | 119.37 |
50 day EMA | 118.29 | 118.1 | 118.03 |
SMA (simple moving average) of Agnico Eagle AEM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 121.34 | 121.26 | 122.09 |
12 day SMA | 121.22 | 120.84 | 120.69 |
20 day SMA | 120.99 | 120.73 | 120.56 |
35 day SMA | 117.09 | 116.93 | 116.91 |
50 day SMA | 117.5 | 117.49 | 117.55 |
100 day SMA | 112.16 | 111.9 | 111.66 |
150 day SMA | 103.76 | 103.51 | 103.29 |
200 day SMA | 98.55 | 98.35 | 98.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.