ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thor Industries THO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
Daily price and charts and targets ThorIndustries
Strong Daily Stock price targets for ThorIndustries THO are 75.19 and 77.8
Daily Target 1 | 73.09 |
Daily Target 2 | 74.68 |
Daily Target 3 | 75.703333333333 |
Daily Target 4 | 77.29 |
Daily Target 5 | 78.31 |
Daily price and volume Thor Industries
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 76.26 (3.31%) | 74.85 | 74.12 - 76.73 | 1.023 times | Wed 07 May 2025 | 73.82 (-0.58%) | 74.72 | 73.29 - 75.28 | 0.9872 times | Tue 06 May 2025 | 74.25 (-0.36%) | 73.76 | 73.33 - 75.00 | 0.771 times | Mon 05 May 2025 | 74.52 (-0.72%) | 74.83 | 74.16 - 76.03 | 0.976 times | Fri 02 May 2025 | 75.06 (2.25%) | 74.36 | 73.38 - 75.30 | 0.9795 times | Thu 01 May 2025 | 73.41 (1.37%) | 72.97 | 72.07 - 74.18 | 1.0351 times | Wed 30 April 2025 | 72.42 (-2.48%) | 72.51 | 70.25 - 72.94 | 1.3623 times | Tue 29 April 2025 | 74.26 (1.59%) | 72.56 | 71.96 - 74.67 | 1.4273 times | Mon 28 April 2025 | 73.10 (-1.06%) | 74.00 | 72.52 - 75.39 | 0.7053 times | Fri 25 April 2025 | 73.88 (-0.85%) | 74.49 | 72.76 - 74.49 | 0.7333 times | Thu 24 April 2025 | 74.51 (4.2%) | 72.28 | 71.61 - 74.67 | 1.143 times |
Weekly price and charts ThorIndustries
Strong weekly Stock price targets for ThorIndustries THO are 74.78 and 78.22
Weekly Target 1 | 71.99 |
Weekly Target 2 | 74.12 |
Weekly Target 3 | 75.426666666667 |
Weekly Target 4 | 77.56 |
Weekly Target 5 | 78.87 |
Weekly price and volumes for Thor Industries
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 76.26 (1.6%) | 74.83 | 73.29 - 76.73 | 2.101 times | Fri 02 May 2025 | 75.06 (1.6%) | 74.00 | 70.25 - 75.39 | 3.0809 times | Fri 25 April 2025 | 73.88 (6.95%) | 68.52 | 66.84 - 74.67 | 3.1287 times | Thu 17 April 2025 | 69.08 (1.51%) | 68.23 | 66.71 - 69.47 | 0.7984 times | Wed 16 April 2025 | 68.05 (0%) | 68.23 | 66.71 - 69.24 | 0 times | Wed 16 April 2025 | 68.05 (0%) | 68.23 | 66.71 - 69.24 | 0.891 times | Wed 16 April 2025 | 68.05 (0%) | 68.23 | 66.71 - 69.24 | 0 times | Wed 16 April 2025 | 68.05 (0%) | 68.23 | 66.71 - 69.24 | 0 times | Wed 16 April 2025 | 68.05 (0%) | 68.23 | 66.71 - 69.24 | 0 times | Wed 16 April 2025 | 68.05 (0%) | 68.23 | 66.71 - 69.24 | 0 times | Wed 16 April 2025 | 68.05 (0%) | 68.23 | 66.71 - 69.24 | 0.891 times |
Monthly price and charts ThorIndustries
Strong monthly Stock price targets for ThorIndustries THO are 74.17 and 78.83
Monthly Target 1 | 70.36 |
Monthly Target 2 | 73.31 |
Monthly Target 3 | 75.02 |
Monthly Target 4 | 77.97 |
Monthly Target 5 | 79.68 |
Monthly price and volumes Thor Industries
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 76.26 (5.3%) | 72.97 | 72.07 - 76.73 | 0.2225 times | Wed 30 April 2025 | 72.42 (-4.47%) | 75.50 | 63.16 - 79.70 | 1.6358 times | Mon 31 March 2025 | 75.81 (-23.72%) | 102.05 | 75.11 - 104.57 | 1.9383 times | Fri 28 February 2025 | 99.39 (-3.35%) | 99.39 | 96.94 - 105.75 | 0.8175 times | Fri 31 January 2025 | 102.84 (7.45%) | 96.23 | 92.45 - 106.83 | 1.1556 times | Tue 31 December 2024 | 95.71 (-15.41%) | 104.81 | 92.83 - 109.07 | 0.7049 times | Tue 26 November 2024 | 113.15 (8.71%) | 105.12 | 103.56 - 118.85 | 0.8182 times | Thu 31 October 2024 | 104.08 (-5.29%) | 109.81 | 103.40 - 115.86 | 0.9156 times | Mon 30 September 2024 | 109.89 (2.45%) | 106.55 | 95.35 - 113.47 | 1.0887 times | Fri 30 August 2024 | 107.26 (1.06%) | 106.19 | 93.86 - 109.76 | 0.7027 times | Wed 31 July 2024 | 106.14 (13.58%) | 93.89 | 90.76 - 110.32 | 0.9909 times |
Indicator Analysis of ThorIndustries
Tomorrow's movement Prediction of Thor Industries THO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thor Industries THO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thor Industries THO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 66, while middle bands are at 69 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ThorIndustries (THO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThorIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ThorIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThorIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ThorIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ThorIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.08 and ThorIndustries THO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThorIndustries THO stock. Volume based technical analysis of ThorIndustries THO stock is negative.
ThorIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thor Industries THO
DMA (daily moving average) of Thor Industries THO
DMA period | DMA value |
5 day DMA | 74.78 |
12 day DMA | 73.92 |
20 day DMA | 71.65 |
35 day DMA | 70.9 |
50 day DMA | 73.46 |
100 day DMA | 86.24 |
150 day DMA | 93.11 |
200 day DMA | 95.86 |
EMA (exponential moving average) of Thor Industries THO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 74.74 | 73.98 | 74.06 |
12 day EMA | 73.58 | 73.09 | 72.96 |
20 day EMA | 72.89 | 72.54 | 72.41 |
35 day EMA | 73.87 | 73.73 | 73.72 |
50 day EMA | 74.91 | 74.86 | 74.9 |
SMA (simple moving average) of Thor Industries THO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 74.78 | 74.21 | 73.93 |
12 day SMA | 73.92 | 73.28 | 72.88 |
20 day SMA | 71.65 | 71.24 | 70.95 |
35 day SMA | 70.9 | 70.91 | 70.97 |
50 day SMA | 73.46 | 73.65 | 73.9 |
100 day SMA | 86.24 | 86.43 | 86.66 |
150 day SMA | 93.11 | 93.32 | 93.54 |
200 day SMA | 95.86 | 95.98 | 96.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.