Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thor Industries THO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Homebuilding

Daily price and charts and targets ThorIndustries

Strong Daily Stock price targets for ThorIndustries THO are 87.45 and 89.94

Daily Target 185.38
Daily Target 287.03
Daily Target 387.873333333333
Daily Target 489.52
Daily Target 590.36

Daily price and volume Thor Industries

Date Closing Open Range Volume
Thu 26 June 2025 88.67 (2.51%) 86.75 86.23 - 88.72 0.751 times
Wed 25 June 2025 86.50 (-1.3%) 87.02 85.81 - 88.21 0.8143 times
Tue 24 June 2025 87.64 (0.83%) 90.31 87.59 - 91.16 0.9251 times
Mon 23 June 2025 86.92 (1.83%) 85.08 84.47 - 86.99 0.6585 times
Fri 20 June 2025 85.36 (-0.62%) 86.40 84.58 - 86.42 1.2603 times
Wed 18 June 2025 85.89 (0.72%) 85.60 85.19 - 87.05 1.6497 times
Tue 17 June 2025 85.28 (-1.88%) 87.41 85.19 - 87.89 1.1001 times
Fri 13 June 2025 86.91 (-1.23%) 86.19 85.88 - 87.52 1.1296 times
Thu 12 June 2025 87.99 (0.18%) 86.89 86.11 - 88.19 0.8478 times
Wed 11 June 2025 87.83 (0%) 89.50 87.17 - 90.58 0.8636 times
Wed 11 June 2025 87.83 (-0.89%) 89.50 87.17 - 90.58 0.8636 times

 Daily chart ThorIndustries

Weekly price and charts ThorIndustries

Strong weekly Stock price targets for ThorIndustries THO are 86.57 and 93.26

Weekly Target 181.41
Weekly Target 285.04
Weekly Target 388.1
Weekly Target 491.73
Weekly Target 594.79

Weekly price and volumes for Thor Industries

Date Closing Open Range Volume
Thu 26 June 2025 88.67 (3.88%) 85.08 84.47 - 91.16 0.7649 times
Fri 20 June 2025 85.36 (-1.78%) 87.41 84.58 - 87.89 0.974 times
Fri 13 June 2025 86.91 (-1.05%) 89.50 85.88 - 90.58 0.6901 times
Wed 11 June 2025 87.83 (1.47%) 87.46 86.70 - 90.58 0.8522 times
Fri 06 June 2025 86.56 (6.61%) 80.88 78.65 - 91.12 2.2072 times
Fri 30 May 2025 81.19 (1.97%) 81.14 79.92 - 83.12 1.034 times
Fri 23 May 2025 79.62 (-4.83%) 82.05 77.96 - 84.47 1.0957 times
Tue 20 May 2025 83.66 (1.48%) 80.63 80.38 - 84.47 0.4381 times
Fri 16 May 2025 82.44 (7.67%) 81.38 80.01 - 83.15 1.2057 times
Fri 09 May 2025 76.57 (2.01%) 74.83 73.29 - 77.26 0.738 times
Fri 02 May 2025 75.06 (1.6%) 74.00 70.25 - 75.39 0.9232 times

 weekly chart ThorIndustries

Monthly price and charts ThorIndustries

Strong monthly Stock price targets for ThorIndustries THO are 83.66 and 96.17

Monthly Target 173.65
Monthly Target 281.16
Monthly Target 386.16
Monthly Target 493.67
Monthly Target 598.67

Monthly price and volumes Thor Industries

Date Closing Open Range Volume
Thu 26 June 2025 88.67 (9.21%) 80.88 78.65 - 91.16 1.1026 times
Fri 30 May 2025 81.19 (12.11%) 72.97 72.07 - 84.47 0.9742 times
Wed 30 April 2025 72.42 (-4.47%) 75.50 63.16 - 79.70 1.4283 times
Mon 31 March 2025 75.81 (-23.72%) 102.05 75.11 - 104.57 1.6923 times
Fri 28 February 2025 99.39 (-3.35%) 99.39 96.94 - 105.75 0.7138 times
Fri 31 January 2025 102.84 (7.45%) 96.23 92.45 - 106.83 1.009 times
Tue 31 December 2024 95.71 (-15.41%) 104.81 92.83 - 109.07 0.6155 times
Tue 26 November 2024 113.15 (8.71%) 105.12 103.56 - 118.85 0.7144 times
Thu 31 October 2024 104.08 (-5.29%) 109.81 103.40 - 115.86 0.7994 times
Mon 30 September 2024 109.89 (2.45%) 106.55 95.35 - 113.47 0.9506 times
Fri 30 August 2024 107.26 (1.06%) 106.19 93.86 - 109.76 0.6135 times

 monthly chart ThorIndustries

Indicator Analysis of ThorIndustries

Tomorrow's movement Prediction of Thor Industries THO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 86.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Thor Industries THO appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Thor Industries THO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Thor Industries THO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.63

Munafa value: 95 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 86 and price is deviating by 3 points

Upper Bollinger band is at 91 and lower is at 81, while middle bands are at 84 and 89

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ThorIndustries (THO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ThorIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ThorIndustries in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ThorIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ThorIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ThorIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.71 and ThorIndustries THO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ThorIndustries THO stock. Volume based technical analysis of ThorIndustries THO stock is negative.

ThorIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thor Industries THO

DMA (daily moving average) of Thor Industries THO

DMA period DMA value
5 day DMA 87.02
12 day DMA 87.12
20 day DMA 85.81
35 day DMA 83.76
50 day DMA 80.32
100 day DMA 80.9
150 day DMA 87.36
200 day DMA 92.72

EMA (exponential moving average) of Thor Industries THO

EMA period EMA current EMA prev EMA prev2
5 day EMA87.3486.6886.77
12 day EMA86.6486.2786.23
20 day EMA85.5585.2285.09
35 day EMA82.8382.4982.25
50 day EMA79.9979.6479.36

SMA (simple moving average) of Thor Industries THO

SMA period SMA current SMA prev SMA prev2
5 day SMA87.0286.4686.22
12 day SMA87.1287.0487.04
20 day SMA85.8185.4485.23
35 day SMA83.7683.3482.99
50 day SMA80.3279.9179.54
100 day SMA80.981.0481.19
150 day SMA87.3687.5287.72
200 day SMA92.7292.892.87
Back to top | Use Dark Theme