Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thor Industries THO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Homebuilding

Daily price and charts and targets ThorIndustries

Strong Daily Stock price targets for ThorIndustries THO are 75.19 and 77.8

Daily Target 173.09
Daily Target 274.68
Daily Target 375.703333333333
Daily Target 477.29
Daily Target 578.31

Daily price and volume Thor Industries

Date Closing Open Range Volume
Thu 08 May 2025 76.26 (3.31%) 74.85 74.12 - 76.73 1.023 times
Wed 07 May 2025 73.82 (-0.58%) 74.72 73.29 - 75.28 0.9872 times
Tue 06 May 2025 74.25 (-0.36%) 73.76 73.33 - 75.00 0.771 times
Mon 05 May 2025 74.52 (-0.72%) 74.83 74.16 - 76.03 0.976 times
Fri 02 May 2025 75.06 (2.25%) 74.36 73.38 - 75.30 0.9795 times
Thu 01 May 2025 73.41 (1.37%) 72.97 72.07 - 74.18 1.0351 times
Wed 30 April 2025 72.42 (-2.48%) 72.51 70.25 - 72.94 1.3623 times
Tue 29 April 2025 74.26 (1.59%) 72.56 71.96 - 74.67 1.4273 times
Mon 28 April 2025 73.10 (-1.06%) 74.00 72.52 - 75.39 0.7053 times
Fri 25 April 2025 73.88 (-0.85%) 74.49 72.76 - 74.49 0.7333 times
Thu 24 April 2025 74.51 (4.2%) 72.28 71.61 - 74.67 1.143 times

 Daily chart ThorIndustries

Weekly price and charts ThorIndustries

Strong weekly Stock price targets for ThorIndustries THO are 74.78 and 78.22

Weekly Target 171.99
Weekly Target 274.12
Weekly Target 375.426666666667
Weekly Target 477.56
Weekly Target 578.87

Weekly price and volumes for Thor Industries

Date Closing Open Range Volume
Thu 08 May 2025 76.26 (1.6%) 74.83 73.29 - 76.73 2.101 times
Fri 02 May 2025 75.06 (1.6%) 74.00 70.25 - 75.39 3.0809 times
Fri 25 April 2025 73.88 (6.95%) 68.52 66.84 - 74.67 3.1287 times
Thu 17 April 2025 69.08 (1.51%) 68.23 66.71 - 69.47 0.7984 times
Wed 16 April 2025 68.05 (0%) 68.23 66.71 - 69.24 0 times
Wed 16 April 2025 68.05 (0%) 68.23 66.71 - 69.24 0.891 times
Wed 16 April 2025 68.05 (0%) 68.23 66.71 - 69.24 0 times
Wed 16 April 2025 68.05 (0%) 68.23 66.71 - 69.24 0 times
Wed 16 April 2025 68.05 (0%) 68.23 66.71 - 69.24 0 times
Wed 16 April 2025 68.05 (0%) 68.23 66.71 - 69.24 0 times
Wed 16 April 2025 68.05 (0%) 68.23 66.71 - 69.24 0.891 times

 weekly chart ThorIndustries

Monthly price and charts ThorIndustries

Strong monthly Stock price targets for ThorIndustries THO are 74.17 and 78.83

Monthly Target 170.36
Monthly Target 273.31
Monthly Target 375.02
Monthly Target 477.97
Monthly Target 579.68

Monthly price and volumes Thor Industries

Date Closing Open Range Volume
Thu 08 May 2025 76.26 (5.3%) 72.97 72.07 - 76.73 0.2225 times
Wed 30 April 2025 72.42 (-4.47%) 75.50 63.16 - 79.70 1.6358 times
Mon 31 March 2025 75.81 (-23.72%) 102.05 75.11 - 104.57 1.9383 times
Fri 28 February 2025 99.39 (-3.35%) 99.39 96.94 - 105.75 0.8175 times
Fri 31 January 2025 102.84 (7.45%) 96.23 92.45 - 106.83 1.1556 times
Tue 31 December 2024 95.71 (-15.41%) 104.81 92.83 - 109.07 0.7049 times
Tue 26 November 2024 113.15 (8.71%) 105.12 103.56 - 118.85 0.8182 times
Thu 31 October 2024 104.08 (-5.29%) 109.81 103.40 - 115.86 0.9156 times
Mon 30 September 2024 109.89 (2.45%) 106.55 95.35 - 113.47 1.0887 times
Fri 30 August 2024 107.26 (1.06%) 106.19 93.86 - 109.76 0.7027 times
Wed 31 July 2024 106.14 (13.58%) 93.89 90.76 - 110.32 0.9909 times

 monthly chart ThorIndustries

Indicator Analysis of ThorIndustries

Tomorrow's movement Prediction of Thor Industries THO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 73.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Thor Industries THO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Thor Industries THO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 72 and price is deviating by 3 points

Upper Bollinger band is at 78 and lower is at 66, while middle bands are at 69 and 75

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ThorIndustries (THO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ThorIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ThorIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ThorIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ThorIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ThorIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.08 and ThorIndustries THO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ThorIndustries THO stock. Volume based technical analysis of ThorIndustries THO stock is negative.

ThorIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thor Industries THO

DMA (daily moving average) of Thor Industries THO

DMA period DMA value
5 day DMA 74.78
12 day DMA 73.92
20 day DMA 71.65
35 day DMA 70.9
50 day DMA 73.46
100 day DMA 86.24
150 day DMA 93.11
200 day DMA 95.86

EMA (exponential moving average) of Thor Industries THO

EMA period EMA current EMA prev EMA prev2
5 day EMA74.7473.9874.06
12 day EMA73.5873.0972.96
20 day EMA72.8972.5472.41
35 day EMA73.8773.7373.72
50 day EMA74.9174.8674.9

SMA (simple moving average) of Thor Industries THO

SMA period SMA current SMA prev SMA prev2
5 day SMA74.7874.2173.93
12 day SMA73.9273.2872.88
20 day SMA71.6571.2470.95
35 day SMA70.970.9170.97
50 day SMA73.4673.6573.9
100 day SMA86.2486.4386.66
150 day SMA93.1193.3293.54
200 day SMA95.8695.9896.14
Back to top | Use Dark Theme