ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thor Industries THO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
Daily price and charts and targets ThorIndustries
Strong Daily Stock price targets for ThorIndustries THO are 87.45 and 89.94
Daily Target 1 | 85.38 |
Daily Target 2 | 87.03 |
Daily Target 3 | 87.873333333333 |
Daily Target 4 | 89.52 |
Daily Target 5 | 90.36 |
Daily price and volume Thor Industries
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 88.67 (2.51%) | 86.75 | 86.23 - 88.72 | 0.751 times | Wed 25 June 2025 | 86.50 (-1.3%) | 87.02 | 85.81 - 88.21 | 0.8143 times | Tue 24 June 2025 | 87.64 (0.83%) | 90.31 | 87.59 - 91.16 | 0.9251 times | Mon 23 June 2025 | 86.92 (1.83%) | 85.08 | 84.47 - 86.99 | 0.6585 times | Fri 20 June 2025 | 85.36 (-0.62%) | 86.40 | 84.58 - 86.42 | 1.2603 times | Wed 18 June 2025 | 85.89 (0.72%) | 85.60 | 85.19 - 87.05 | 1.6497 times | Tue 17 June 2025 | 85.28 (-1.88%) | 87.41 | 85.19 - 87.89 | 1.1001 times | Fri 13 June 2025 | 86.91 (-1.23%) | 86.19 | 85.88 - 87.52 | 1.1296 times | Thu 12 June 2025 | 87.99 (0.18%) | 86.89 | 86.11 - 88.19 | 0.8478 times | Wed 11 June 2025 | 87.83 (0%) | 89.50 | 87.17 - 90.58 | 0.8636 times | Wed 11 June 2025 | 87.83 (-0.89%) | 89.50 | 87.17 - 90.58 | 0.8636 times |
Weekly price and charts ThorIndustries
Strong weekly Stock price targets for ThorIndustries THO are 86.57 and 93.26
Weekly Target 1 | 81.41 |
Weekly Target 2 | 85.04 |
Weekly Target 3 | 88.1 |
Weekly Target 4 | 91.73 |
Weekly Target 5 | 94.79 |
Weekly price and volumes for Thor Industries
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 88.67 (3.88%) | 85.08 | 84.47 - 91.16 | 0.7649 times | Fri 20 June 2025 | 85.36 (-1.78%) | 87.41 | 84.58 - 87.89 | 0.974 times | Fri 13 June 2025 | 86.91 (-1.05%) | 89.50 | 85.88 - 90.58 | 0.6901 times | Wed 11 June 2025 | 87.83 (1.47%) | 87.46 | 86.70 - 90.58 | 0.8522 times | Fri 06 June 2025 | 86.56 (6.61%) | 80.88 | 78.65 - 91.12 | 2.2072 times | Fri 30 May 2025 | 81.19 (1.97%) | 81.14 | 79.92 - 83.12 | 1.034 times | Fri 23 May 2025 | 79.62 (-4.83%) | 82.05 | 77.96 - 84.47 | 1.0957 times | Tue 20 May 2025 | 83.66 (1.48%) | 80.63 | 80.38 - 84.47 | 0.4381 times | Fri 16 May 2025 | 82.44 (7.67%) | 81.38 | 80.01 - 83.15 | 1.2057 times | Fri 09 May 2025 | 76.57 (2.01%) | 74.83 | 73.29 - 77.26 | 0.738 times | Fri 02 May 2025 | 75.06 (1.6%) | 74.00 | 70.25 - 75.39 | 0.9232 times |
Monthly price and charts ThorIndustries
Strong monthly Stock price targets for ThorIndustries THO are 83.66 and 96.17
Monthly Target 1 | 73.65 |
Monthly Target 2 | 81.16 |
Monthly Target 3 | 86.16 |
Monthly Target 4 | 93.67 |
Monthly Target 5 | 98.67 |
Monthly price and volumes Thor Industries
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 88.67 (9.21%) | 80.88 | 78.65 - 91.16 | 1.1026 times | Fri 30 May 2025 | 81.19 (12.11%) | 72.97 | 72.07 - 84.47 | 0.9742 times | Wed 30 April 2025 | 72.42 (-4.47%) | 75.50 | 63.16 - 79.70 | 1.4283 times | Mon 31 March 2025 | 75.81 (-23.72%) | 102.05 | 75.11 - 104.57 | 1.6923 times | Fri 28 February 2025 | 99.39 (-3.35%) | 99.39 | 96.94 - 105.75 | 0.7138 times | Fri 31 January 2025 | 102.84 (7.45%) | 96.23 | 92.45 - 106.83 | 1.009 times | Tue 31 December 2024 | 95.71 (-15.41%) | 104.81 | 92.83 - 109.07 | 0.6155 times | Tue 26 November 2024 | 113.15 (8.71%) | 105.12 | 103.56 - 118.85 | 0.7144 times | Thu 31 October 2024 | 104.08 (-5.29%) | 109.81 | 103.40 - 115.86 | 0.7994 times | Mon 30 September 2024 | 109.89 (2.45%) | 106.55 | 95.35 - 113.47 | 0.9506 times | Fri 30 August 2024 | 107.26 (1.06%) | 106.19 | 93.86 - 109.76 | 0.6135 times |
Indicator Analysis of ThorIndustries
Tomorrow's movement Prediction of Thor Industries THO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 86.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thor Industries THO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Thor Industries THO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Thor Industries THO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.63
Munafa value: 95 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 86 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 81, while middle bands are at 84 and 89
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ThorIndustries (THO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ThorIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ThorIndustries in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThorIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ThorIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ThorIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.71 and ThorIndustries THO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThorIndustries THO stock. Volume based technical analysis of ThorIndustries THO stock is negative.
ThorIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thor Industries THO
DMA (daily moving average) of Thor Industries THO
DMA period | DMA value |
5 day DMA | 87.02 |
12 day DMA | 87.12 |
20 day DMA | 85.81 |
35 day DMA | 83.76 |
50 day DMA | 80.32 |
100 day DMA | 80.9 |
150 day DMA | 87.36 |
200 day DMA | 92.72 |
EMA (exponential moving average) of Thor Industries THO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 87.34 | 86.68 | 86.77 |
12 day EMA | 86.64 | 86.27 | 86.23 |
20 day EMA | 85.55 | 85.22 | 85.09 |
35 day EMA | 82.83 | 82.49 | 82.25 |
50 day EMA | 79.99 | 79.64 | 79.36 |
SMA (simple moving average) of Thor Industries THO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 87.02 | 86.46 | 86.22 |
12 day SMA | 87.12 | 87.04 | 87.04 |
20 day SMA | 85.81 | 85.44 | 85.23 |
35 day SMA | 83.76 | 83.34 | 82.99 |
50 day SMA | 80.32 | 79.91 | 79.54 |
100 day SMA | 80.9 | 81.04 | 81.19 |
150 day SMA | 87.36 | 87.52 | 87.72 |
200 day SMA | 92.72 | 92.8 | 92.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.