ST STBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S T STBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ST
Strong Daily Stock price targets for ST STBA are 37.83 and 38.59
| Daily Target 1 | 37.2 |
| Daily Target 2 | 37.7 |
| Daily Target 3 | 37.956666666667 |
| Daily Target 4 | 38.46 |
| Daily Target 5 | 38.72 |
Daily price and volume S T
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 38.21 (2.44%) | 37.58 | 37.45 - 38.21 | 0.6493 times | Wed 25 June 2025 | 37.30 (-0.11%) | 37.35 | 37.01 - 37.47 | 0.7818 times | Tue 24 June 2025 | 37.34 (0.48%) | 37.45 | 37.29 - 38.11 | 1.0375 times | Mon 23 June 2025 | 37.16 (3.22%) | 36.03 | 35.97 - 37.16 | 1.0109 times | Fri 20 June 2025 | 36.00 (0.17%) | 36.26 | 35.99 - 36.59 | 2.1722 times | Wed 18 June 2025 | 35.94 (0.5%) | 35.54 | 35.36 - 36.27 | 0.7811 times | Tue 17 June 2025 | 35.76 (-1.92%) | 35.79 | 35.40 - 36.18 | 0.6979 times | Fri 13 June 2025 | 36.46 (-2.23%) | 36.74 | 36.36 - 37.25 | 1.1467 times | Thu 12 June 2025 | 37.29 (-0.51%) | 37.36 | 36.77 - 37.60 | 0.7705 times | Wed 11 June 2025 | 37.48 (0%) | 37.82 | 37.35 - 38.04 | 0.9523 times | Wed 11 June 2025 | 37.48 (-1.03%) | 37.82 | 37.35 - 38.04 | 0.9523 times |
Weekly price and charts ST
Strong weekly Stock price targets for ST STBA are 37.09 and 39.33
| Weekly Target 1 | 35.22 |
| Weekly Target 2 | 36.72 |
| Weekly Target 3 | 37.463333333333 |
| Weekly Target 4 | 38.96 |
| Weekly Target 5 | 39.7 |
Weekly price and volumes for S T
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 38.21 (6.14%) | 36.03 | 35.97 - 38.21 | 1.0251 times | Fri 20 June 2025 | 36.00 (-1.26%) | 35.79 | 35.36 - 36.59 | 1.0757 times | Fri 13 June 2025 | 36.46 (-2.72%) | 37.82 | 36.36 - 38.04 | 0.8454 times | Wed 11 June 2025 | 37.48 (0.83%) | 37.30 | 37.04 - 38.07 | 0.7279 times | Fri 06 June 2025 | 37.17 (1.39%) | 36.65 | 35.82 - 37.18 | 1.2238 times | Fri 30 May 2025 | 36.66 (0.47%) | 36.86 | 36.41 - 37.47 | 1.1675 times | Fri 23 May 2025 | 36.49 (-4.45%) | 38.33 | 35.95 - 38.64 | 0.8548 times | Tue 20 May 2025 | 38.19 (-0.55%) | 38.01 | 37.80 - 38.64 | 0.43 times | Fri 16 May 2025 | 38.40 (2.13%) | 39.08 | 36.90 - 39.69 | 1.4693 times | Fri 09 May 2025 | 37.60 (0.51%) | 36.85 | 36.13 - 38.32 | 1.1805 times | Fri 02 May 2025 | 37.41 (3.83%) | 36.22 | 36.02 - 37.67 | 1.4983 times |
Monthly price and charts ST
Strong monthly Stock price targets for ST STBA are 36.79 and 39.64
| Monthly Target 1 | 34.41 |
| Monthly Target 2 | 36.31 |
| Monthly Target 3 | 37.26 |
| Monthly Target 4 | 39.16 |
| Monthly Target 5 | 40.11 |
Monthly price and volumes S T
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 38.21 (4.23%) | 36.65 | 35.36 - 38.21 | 0.7491 times | Fri 30 May 2025 | 36.66 (0.6%) | 36.66 | 35.95 - 39.69 | 0.858 times | Wed 30 April 2025 | 36.44 (-1.65%) | 36.74 | 30.84 - 37.37 | 1.2023 times | Mon 31 March 2025 | 37.05 (-7.88%) | 40.10 | 35.87 - 40.75 | 1.135 times | Fri 28 February 2025 | 40.22 (1.98%) | 40.14 | 36.80 - 41.80 | 1.0063 times | Fri 31 January 2025 | 39.44 (3.19%) | 38.39 | 34.82 - 39.90 | 1.1212 times | Tue 31 December 2024 | 38.22 (-12.2%) | 43.27 | 37.97 - 43.67 | 0.8729 times | Tue 26 November 2024 | 43.53 (14.61%) | 38.19 | 37.03 - 45.46 | 0.9618 times | Thu 31 October 2024 | 37.98 (-9.51%) | 41.86 | 37.65 - 42.73 | 1.0731 times | Mon 30 September 2024 | 41.97 (-2.33%) | 42.58 | 40.19 - 45.19 | 1.0203 times | Fri 30 August 2024 | 42.97 (-3.18%) | 44.36 | 38.69 - 44.36 | 0.849 times |
Indicator Analysis of ST
Tomorrow's movement Prediction of S T STBA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S T STBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S T STBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of S T STBA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.91
Munafa value: 100 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ST (STBA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ST stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ST in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ST Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ST in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ST is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.77 and ST STBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ST STBA stock. Volume based technical analysis of ST STBA stock is negative.
ST Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S T STBA
DMA (daily moving average) of S T STBA
| DMA period | DMA value |
| 5 day DMA | 37.2 |
| 12 day DMA | 37.02 |
| 20 day DMA | 36.92 |
| 35 day DMA | 37.29 |
| 50 day DMA | 36.95 |
| 100 day DMA | 37.11 |
| 150 day DMA | 37.83 |
| 200 day DMA | 38.58 |
EMA (exponential moving average) of S T STBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.39 | 36.98 | 36.82 |
| 12 day EMA | 37.09 | 36.89 | 36.81 |
| 20 day EMA | 37.02 | 36.9 | 36.86 |
| 35 day EMA | 36.84 | 36.76 | 36.73 |
| 50 day EMA | 36.77 | 36.71 | 36.69 |
SMA (simple moving average) of S T STBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.2 | 36.75 | 36.44 |
| 12 day SMA | 37.02 | 36.95 | 36.94 |
| 20 day SMA | 36.92 | 36.83 | 36.83 |
| 35 day SMA | 37.29 | 37.26 | 37.26 |
| 50 day SMA | 36.95 | 36.87 | 36.81 |
| 100 day SMA | 37.11 | 37.12 | 37.16 |
| 150 day SMA | 37.83 | 37.86 | 37.89 |
| 200 day SMA | 38.58 | 38.6 | 38.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.