GlobalX KRMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X KRMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX KRMA are 42.61 and 42.76
| Daily Target 1 | 42.58 |
| Daily Target 2 | 42.63 |
| Daily Target 3 | 42.73 |
| Daily Target 4 | 42.78 |
| Daily Target 5 | 42.88 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 42.68 (-0.05%) | 42.75 | 42.68 - 42.83 | 0.881 times | Tue 16 September 2025 | 42.70 (-0.09%) | 42.89 | 42.64 - 42.89 | 0.9119 times | Mon 15 September 2025 | 42.74 (0.19%) | 42.77 | 42.71 - 42.79 | 0.2937 times | Fri 12 September 2025 | 42.66 (-0.49%) | 42.79 | 42.63 - 42.81 | 0.2318 times | Thu 11 September 2025 | 42.87 (1.18%) | 42.41 | 42.41 - 42.87 | 0.6028 times | Wed 10 September 2025 | 42.37 (-0.19%) | 42.38 | 42.21 - 42.42 | 0.6646 times | Tue 09 September 2025 | 42.45 (0.17%) | 42.38 | 42.35 - 42.45 | 0.1855 times | Mon 08 September 2025 | 42.38 (0.17%) | 42.41 | 42.21 - 42.44 | 1.4374 times | Fri 05 September 2025 | 42.31 (-0.24%) | 42.61 | 42.14 - 42.61 | 3.493 times | Thu 04 September 2025 | 42.41 (0.86%) | 42.09 | 42.09 - 42.41 | 1.2983 times | Wed 03 September 2025 | 42.05 (0.26%) | 42.03 | 41.91 - 42.06 | 0.5255 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX KRMA are 42.54 and 42.79
| Weekly Target 1 | 42.49 |
| Weekly Target 2 | 42.58 |
| Weekly Target 3 | 42.736666666667 |
| Weekly Target 4 | 42.83 |
| Weekly Target 5 | 42.99 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 42.68 (0.05%) | 42.77 | 42.64 - 42.89 | 0.3361 times | Fri 12 September 2025 | 42.66 (0.83%) | 42.41 | 42.21 - 42.87 | 0.5029 times | Fri 05 September 2025 | 42.31 (0.21%) | 41.75 | 41.65 - 42.61 | 6.2634 times | Fri 29 August 2025 | 42.22 (0%) | 42.21 | 42.17 - 42.23 | 0.3336 times | Fri 29 August 2025 | 42.22 (-0.24%) | 42.37 | 42.08 - 42.49 | 0.6024 times | Fri 22 August 2025 | 42.32 (0.69%) | 42.00 | 41.57 - 42.44 | 0.224 times | Fri 15 August 2025 | 42.03 (1.47%) | 41.37 | 41.26 - 42.19 | 0.5078 times | Fri 08 August 2025 | 41.42 (2.25%) | 40.90 | 40.79 - 41.48 | 0.3236 times | Fri 01 August 2025 | 40.51 (-2.6%) | 41.66 | 40.38 - 41.71 | 0.473 times | Fri 25 July 2025 | 41.59 (1.54%) | 40.86 | 40.85 - 41.64 | 0.4332 times | Thu 17 July 2025 | 40.96 (0.17%) | 40.77 | 40.25 - 41.04 | 0.3017 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX KRMA are 42.17 and 43.41
| Monthly Target 1 | 41.17 |
| Monthly Target 2 | 41.92 |
| Monthly Target 3 | 42.406666666667 |
| Monthly Target 4 | 43.16 |
| Monthly Target 5 | 43.65 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 42.68 (1.09%) | 41.75 | 41.65 - 42.89 | 1.3767 times | Fri 29 August 2025 | 42.22 (2.53%) | 40.58 | 40.38 - 42.49 | 0.3952 times | Thu 31 July 2025 | 41.18 (1.98%) | 40.49 | 40.25 - 41.71 | 0.3774 times | Mon 30 June 2025 | 40.38 (4.42%) | 38.30 | 38.30 - 40.42 | 0.3971 times | Fri 30 May 2025 | 38.67 (5.48%) | 36.86 | 36.72 - 39.42 | 4.2564 times | Wed 30 April 2025 | 36.66 (-1.64%) | 37.04 | 31.96 - 37.66 | 1.1608 times | Mon 31 March 2025 | 37.27 (-5.67%) | 39.43 | 36.61 - 39.43 | 0.501 times | Fri 28 February 2025 | 39.51 (-1.72%) | 39.47 | 38.90 - 40.64 | 0.4126 times | Fri 31 January 2025 | 40.20 (2.84%) | 39.13 | 38.35 - 40.71 | 0.6925 times | Tue 31 December 2024 | 39.09 (-3.48%) | 40.92 | 38.90 - 40.92 | 0.4303 times | Tue 26 November 2024 | 40.50 (5.06%) | 38.87 | 38.70 - 40.71 | 2.804 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X KRMA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X KRMA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 43 and 43
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (KRMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.46 and GlobalX KRMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX KRMA stock. Volume based technical analysis of GlobalX KRMA stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X KRMA
DMA (daily moving average) of Global X KRMA
| DMA period | DMA value |
| 5 day DMA | 42.73 |
| 12 day DMA | 42.46 |
| 20 day DMA | 42.36 |
| 35 day DMA | 42 |
| 50 day DMA | 41.73 |
| 100 day DMA | 40.2 |
| 150 day DMA | 39.29 |
| 200 day DMA | 39.44 |
EMA (exponential moving average) of Global X KRMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.66 | 42.65 | 42.63 |
| 12 day EMA | 42.52 | 42.49 | 42.45 |
| 20 day EMA | 42.35 | 42.31 | 42.27 |
| 35 day EMA | 42.05 | 42.01 | 41.97 |
| 50 day EMA | 41.73 | 41.69 | 41.65 |
SMA (simple moving average) of Global X KRMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.73 | 42.67 | 42.62 |
| 12 day SMA | 42.46 | 42.43 | 42.39 |
| 20 day SMA | 42.36 | 42.31 | 42.27 |
| 35 day SMA | 42 | 41.96 | 41.93 |
| 50 day SMA | 41.73 | 41.69 | 41.65 |
| 100 day SMA | 40.2 | 40.11 | 40.03 |
| 150 day SMA | 39.29 | 39.27 | 39.26 |
| 200 day SMA | 39.44 | 39.42 | 39.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.