GlobalX KRMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X KRMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX KRMA are 40.37 and 40.66
Daily Target 1 | 40.12 |
Daily Target 2 | 40.32 |
Daily Target 3 | 40.413333333333 |
Daily Target 4 | 40.61 |
Daily Target 5 | 40.7 |
Daily price and volume Global X
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 40.51 (0.4%) | 40.35 | 40.22 - 40.51 | 0.4255 times | Fri 14 February 2025 | 40.35 (0.05%) | 40.33 | 40.21 - 40.42 | 1.412 times | Thu 13 February 2025 | 40.33 (0.98%) | 40.04 | 39.91 - 40.33 | 2.882 times | Wed 12 February 2025 | 39.94 (-0.5%) | 39.88 | 39.88 - 39.98 | 0.3095 times | Tue 11 February 2025 | 40.14 (-0.22%) | 40.07 | 40.07 - 40.22 | 0.5996 times | Mon 10 February 2025 | 40.23 (0.93%) | 40.15 | 40.05 - 40.23 | 0.5029 times | Fri 07 February 2025 | 39.86 (-1.21%) | 40.35 | 39.82 - 40.35 | 0.8704 times | Thu 06 February 2025 | 40.35 (0.4%) | 40.32 | 40.10 - 40.35 | 0.3675 times | Wed 05 February 2025 | 40.19 (0.68%) | 40.02 | 39.82 - 40.19 | 0.793 times | Tue 04 February 2025 | 39.92 (0.18%) | 39.78 | 39.78 - 40.02 | 1.8375 times | Mon 03 February 2025 | 39.85 (-0.87%) | 39.47 | 39.32 - 40.00 | 0.3675 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX KRMA are 40.37 and 40.66
Weekly Target 1 | 40.12 |
Weekly Target 2 | 40.32 |
Weekly Target 3 | 40.413333333333 |
Weekly Target 4 | 40.61 |
Weekly Target 5 | 40.7 |
Weekly price and volumes for Global X
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 40.51 (0.4%) | 40.35 | 40.22 - 40.51 | 0.118 times | Fri 14 February 2025 | 40.35 (1.23%) | 40.15 | 39.88 - 40.42 | 1.5826 times | Fri 07 February 2025 | 39.86 (-0.85%) | 39.47 | 39.32 - 40.35 | 1.1749 times | Fri 31 January 2025 | 40.20 (-0.72%) | 39.83 | 39.41 - 40.60 | 2.1942 times | Fri 24 January 2025 | 40.49 (1.58%) | 40.02 | 40.01 - 40.71 | 1.1105 times | Fri 17 January 2025 | 39.86 (0%) | 39.85 | 39.77 - 39.90 | 0.0912 times | Fri 17 January 2025 | 39.86 (2.6%) | 38.35 | 38.35 - 39.90 | 1.4431 times | Mon 13 January 2025 | 38.85 (0.62%) | 38.35 | 38.35 - 38.85 | 0.5204 times | Fri 10 January 2025 | 38.61 (-1.88%) | 39.26 | 38.59 - 39.35 | 0.7242 times | Wed 08 January 2025 | 39.35 (-0.1%) | 39.84 | 39.07 - 39.95 | 1.0408 times | Fri 03 January 2025 | 39.39 (-0.73%) | 39.08 | 38.67 - 39.40 | 1.5327 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX KRMA are 39.92 and 41.11
Monthly Target 1 | 38.92 |
Monthly Target 2 | 39.72 |
Monthly Target 3 | 40.113333333333 |
Monthly Target 4 | 40.91 |
Monthly Target 5 | 41.3 |
Monthly price and volumes Global X
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 40.51 (0.77%) | 39.47 | 39.32 - 40.51 | 0.1219 times | Fri 31 January 2025 | 40.20 (2.84%) | 39.13 | 38.35 - 40.71 | 0.3485 times | Tue 31 December 2024 | 39.09 (-3.48%) | 40.92 | 38.90 - 40.92 | 0.2028 times | Tue 26 November 2024 | 40.50 (5.06%) | 38.87 | 38.70 - 40.71 | 1.3217 times | Thu 31 October 2024 | 38.55 (-1.51%) | 38.72 | 38.46 - 39.69 | 0.2684 times | Mon 30 September 2024 | 39.14 (1.98%) | 38.17 | 36.90 - 39.24 | 6.4702 times | Fri 30 August 2024 | 38.38 (2.05%) | 37.71 | 34.85 - 38.52 | 0.2694 times | Wed 31 July 2024 | 37.61 (1.7%) | 37.02 | 36.65 - 38.42 | 0.4139 times | Fri 28 June 2024 | 36.98 (2.3%) | 36.21 | 35.83 - 37.30 | 0.2613 times | Fri 31 May 2024 | 36.15 (3.94%) | 34.60 | 34.55 - 36.71 | 0.3218 times | Tue 30 April 2024 | 34.78 (-3.98%) | 36.30 | 34.15 - 36.30 | 1.4764 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X KRMA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X KRMA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Tue 18 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 40, while middle bands are at 41 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (KRMA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.19 and GlobalX KRMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX KRMA stock. Volume based technical analysis of GlobalX KRMA stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X KRMA
DMA (daily moving average) of Global X KRMA
DMA period | DMA value |
5 day DMA | 40.25 |
12 day DMA | 40.16 |
20 day DMA | 40.26 |
35 day DMA | 39.84 |
50 day DMA | 39.89 |
100 day DMA | 39.65 |
150 day DMA | 38.92 |
200 day DMA | 38.33 |
EMA (exponential moving average) of Global X KRMA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 40.32 | 40.22 | 40.16 |
12 day EMA | 40.22 | 40.17 | 40.14 |
20 day EMA | 40.15 | 40.11 | 40.08 |
35 day EMA | 40.09 | 40.07 | 40.05 |
50 day EMA | 39.97 | 39.95 | 39.93 |
SMA (simple moving average) of Global X KRMA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 40.25 | 40.2 | 40.1 |
12 day SMA | 40.16 | 40.15 | 40.15 |
20 day SMA | 40.26 | 40.23 | 40.2 |
35 day SMA | 39.84 | 39.8 | 39.78 |
50 day SMA | 39.89 | 39.89 | 39.89 |
100 day SMA | 39.65 | 39.63 | 39.61 |
150 day SMA | 38.92 | 38.9 | 38.88 |
200 day SMA | 38.33 | 38.3 | 38.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.