GlobalX KRMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X KRMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX KRMA are 41.01 and 41.21
| Daily Target 1 | 40.87 |
| Daily Target 2 | 40.95 |
| Daily Target 3 | 41.073333333333 |
| Daily Target 4 | 41.15 |
| Daily Target 5 | 41.27 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 41.02 (0.71%) | 41.00 | 41.00 - 41.20 | 0.7692 times | Wed 02 July 2025 | 40.73 (0%) | 40.61 | 40.61 - 40.82 | 1.2308 times | Tue 01 July 2025 | 40.73 (0.87%) | 40.49 | 40.49 - 40.73 | 0.3692 times | Mon 30 June 2025 | 40.38 (0.55%) | 40.26 | 40.23 - 40.42 | 0.5231 times | Fri 27 June 2025 | 40.16 (0.1%) | 40.02 | 40.01 - 40.42 | 2.3385 times | Thu 26 June 2025 | 40.12 (0.75%) | 39.92 | 39.92 - 40.16 | 0.4308 times | Wed 25 June 2025 | 39.82 (0.15%) | 39.81 | 39.75 - 39.90 | 0.9846 times | Tue 24 June 2025 | 39.76 (1.14%) | 39.77 | 39.61 - 39.87 | 1.5077 times | Mon 23 June 2025 | 39.31 (0.38%) | 39.08 | 39.08 - 39.48 | 1.2308 times | Fri 20 June 2025 | 39.16 (-0.2%) | 39.44 | 39.02 - 39.44 | 0.6154 times | Wed 18 June 2025 | 39.24 (-0.08%) | 39.12 | 39.12 - 39.36 | 2.3385 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX KRMA are 40.63 and 41.6
| Weekly Target 1 | 39.85 |
| Weekly Target 2 | 40.43 |
| Weekly Target 3 | 40.816666666667 |
| Weekly Target 4 | 41.4 |
| Weekly Target 5 | 41.79 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 41.02 (2.14%) | 40.26 | 40.23 - 41.20 | 0.1439 times | Fri 27 June 2025 | 40.16 (2.55%) | 39.08 | 39.08 - 40.42 | 0.3229 times | Fri 20 June 2025 | 39.16 (-0.1%) | 39.34 | 39.02 - 39.52 | 0.1684 times | Fri 13 June 2025 | 39.20 (-0.38%) | 39.83 | 39.15 - 39.83 | 0.2908 times | Wed 11 June 2025 | 39.35 (-0.23%) | 39.52 | 39.35 - 39.83 | 0.1087 times | Fri 06 June 2025 | 39.44 (1.99%) | 38.30 | 38.30 - 39.44 | 0.3857 times | Fri 30 May 2025 | 38.67 (1.23%) | 38.64 | 38.41 - 38.97 | 0.0995 times | Fri 23 May 2025 | 38.20 (-2.82%) | 39.22 | 37.91 - 39.31 | 0.1439 times | Tue 20 May 2025 | 39.31 (-0.03%) | 38.98 | 38.98 - 39.42 | 0.101 times | Fri 16 May 2025 | 39.32 (5.08%) | 38.33 | 38.33 - 39.37 | 8.2354 times | Fri 09 May 2025 | 37.42 (-0.16%) | 37.12 | 36.89 - 37.82 | 4.9189 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX KRMA are 40.76 and 41.47
| Monthly Target 1 | 40.19 |
| Monthly Target 2 | 40.61 |
| Monthly Target 3 | 40.903333333333 |
| Monthly Target 4 | 41.32 |
| Monthly Target 5 | 41.61 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 41.02 (1.58%) | 40.49 | 40.49 - 41.20 | 0.0325 times | Mon 30 June 2025 | 40.38 (4.42%) | 38.30 | 38.30 - 40.42 | 0.3591 times | Fri 30 May 2025 | 38.67 (5.48%) | 36.86 | 36.72 - 39.42 | 3.7353 times | Wed 30 April 2025 | 36.66 (-1.64%) | 37.04 | 31.96 - 37.66 | 1.0659 times | Mon 31 March 2025 | 37.27 (-5.67%) | 39.43 | 36.61 - 39.43 | 0.4381 times | Fri 28 February 2025 | 39.51 (-1.72%) | 39.47 | 38.90 - 40.64 | 0.3962 times | Fri 31 January 2025 | 40.20 (2.84%) | 39.13 | 38.35 - 40.71 | 0.6466 times | Tue 31 December 2024 | 39.09 (-3.48%) | 40.92 | 38.90 - 40.92 | 0.3763 times | Tue 26 November 2024 | 40.50 (5.06%) | 38.87 | 38.70 - 40.71 | 2.4521 times | Thu 31 October 2024 | 38.55 (-1.51%) | 38.72 | 38.46 - 39.69 | 0.4979 times | Mon 30 September 2024 | 39.14 (1.98%) | 38.17 | 36.90 - 39.24 | 12.004 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X KRMA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X KRMA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Global X KRMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.96
Munafa value: 80 as on Thu 03 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 40 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (KRMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.07 and GlobalX KRMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX KRMA stock. Volume based technical analysis of GlobalX KRMA stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X KRMA
DMA (daily moving average) of Global X KRMA
| DMA period | DMA value |
| 5 day DMA | 40.6 |
| 12 day DMA | 39.98 |
| 20 day DMA | 39.72 |
| 35 day DMA | 39.36 |
| 50 day DMA | 38.73 |
| 100 day DMA | 37.77 |
| 150 day DMA | 38.47 |
| 200 day DMA | 38.71 |
EMA (exponential moving average) of Global X KRMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.63 | 40.43 | 40.28 |
| 12 day EMA | 40.16 | 40 | 39.87 |
| 20 day EMA | 39.79 | 39.66 | 39.55 |
| 35 day EMA | 39.16 | 39.05 | 38.95 |
| 50 day EMA | 38.59 | 38.49 | 38.4 |
SMA (simple moving average) of Global X KRMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.6 | 40.42 | 40.24 |
| 12 day SMA | 39.98 | 39.82 | 39.72 |
| 20 day SMA | 39.72 | 39.62 | 39.53 |
| 35 day SMA | 39.36 | 39.3 | 39.25 |
| 50 day SMA | 38.73 | 38.61 | 38.47 |
| 100 day SMA | 37.77 | 37.76 | 37.76 |
| 150 day SMA | 38.47 | 38.47 | 38.47 |
| 200 day SMA | 38.71 | 38.69 | 38.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.