Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GlobalX KRMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GlobalX KRMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X KRMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX KRMA are 40.37 and 40.66

Daily Target 140.12
Daily Target 240.32
Daily Target 340.413333333333
Daily Target 440.61
Daily Target 540.7

Daily price and volume Global X

Date Closing Open Range Volume
Tue 18 February 2025 40.51 (0.4%) 40.35 40.22 - 40.51 0.4255 times
Fri 14 February 2025 40.35 (0.05%) 40.33 40.21 - 40.42 1.412 times
Thu 13 February 2025 40.33 (0.98%) 40.04 39.91 - 40.33 2.882 times
Wed 12 February 2025 39.94 (-0.5%) 39.88 39.88 - 39.98 0.3095 times
Tue 11 February 2025 40.14 (-0.22%) 40.07 40.07 - 40.22 0.5996 times
Mon 10 February 2025 40.23 (0.93%) 40.15 40.05 - 40.23 0.5029 times
Fri 07 February 2025 39.86 (-1.21%) 40.35 39.82 - 40.35 0.8704 times
Thu 06 February 2025 40.35 (0.4%) 40.32 40.10 - 40.35 0.3675 times
Wed 05 February 2025 40.19 (0.68%) 40.02 39.82 - 40.19 0.793 times
Tue 04 February 2025 39.92 (0.18%) 39.78 39.78 - 40.02 1.8375 times
Mon 03 February 2025 39.85 (-0.87%) 39.47 39.32 - 40.00 0.3675 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX KRMA are 40.37 and 40.66

Weekly Target 140.12
Weekly Target 240.32
Weekly Target 340.413333333333
Weekly Target 440.61
Weekly Target 540.7

Weekly price and volumes for Global X

Date Closing Open Range Volume
Tue 18 February 2025 40.51 (0.4%) 40.35 40.22 - 40.51 0.118 times
Fri 14 February 2025 40.35 (1.23%) 40.15 39.88 - 40.42 1.5826 times
Fri 07 February 2025 39.86 (-0.85%) 39.47 39.32 - 40.35 1.1749 times
Fri 31 January 2025 40.20 (-0.72%) 39.83 39.41 - 40.60 2.1942 times
Fri 24 January 2025 40.49 (1.58%) 40.02 40.01 - 40.71 1.1105 times
Fri 17 January 2025 39.86 (0%) 39.85 39.77 - 39.90 0.0912 times
Fri 17 January 2025 39.86 (2.6%) 38.35 38.35 - 39.90 1.4431 times
Mon 13 January 2025 38.85 (0.62%) 38.35 38.35 - 38.85 0.5204 times
Fri 10 January 2025 38.61 (-1.88%) 39.26 38.59 - 39.35 0.7242 times
Wed 08 January 2025 39.35 (-0.1%) 39.84 39.07 - 39.95 1.0408 times
Fri 03 January 2025 39.39 (-0.73%) 39.08 38.67 - 39.40 1.5327 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX KRMA are 39.92 and 41.11

Monthly Target 138.92
Monthly Target 239.72
Monthly Target 340.113333333333
Monthly Target 440.91
Monthly Target 541.3

Monthly price and volumes Global X

Date Closing Open Range Volume
Tue 18 February 2025 40.51 (0.77%) 39.47 39.32 - 40.51 0.1219 times
Fri 31 January 2025 40.20 (2.84%) 39.13 38.35 - 40.71 0.3485 times
Tue 31 December 2024 39.09 (-3.48%) 40.92 38.90 - 40.92 0.2028 times
Tue 26 November 2024 40.50 (5.06%) 38.87 38.70 - 40.71 1.3217 times
Thu 31 October 2024 38.55 (-1.51%) 38.72 38.46 - 39.69 0.2684 times
Mon 30 September 2024 39.14 (1.98%) 38.17 36.90 - 39.24 6.4702 times
Fri 30 August 2024 38.38 (2.05%) 37.71 34.85 - 38.52 0.2694 times
Wed 31 July 2024 37.61 (1.7%) 37.02 36.65 - 38.42 0.4139 times
Fri 28 June 2024 36.98 (2.3%) 36.21 35.83 - 37.30 0.2613 times
Fri 31 May 2024 36.15 (3.94%) 34.60 34.55 - 36.71 0.3218 times
Tue 30 April 2024 34.78 (-3.98%) 36.30 34.15 - 36.30 1.4764 times

 monthly chart GlobalX

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X KRMA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 40.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global X KRMA appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 70 as on Tue 18 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 40, while middle bands are at 41 and 41

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GlobalX (KRMA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.19 and GlobalX KRMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalX KRMA stock. Volume based technical analysis of GlobalX KRMA stock is negative.

GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X KRMA

DMA (daily moving average) of Global X KRMA

DMA period DMA value
5 day DMA 40.25
12 day DMA 40.16
20 day DMA 40.26
35 day DMA 39.84
50 day DMA 39.89
100 day DMA 39.65
150 day DMA 38.92
200 day DMA 38.33

EMA (exponential moving average) of Global X KRMA

EMA period EMA current EMA prev EMA prev2
5 day EMA40.3240.2240.16
12 day EMA40.2240.1740.14
20 day EMA40.1540.1140.08
35 day EMA40.0940.0740.05
50 day EMA39.9739.9539.93

SMA (simple moving average) of Global X KRMA

SMA period SMA current SMA prev SMA prev2
5 day SMA40.2540.240.1
12 day SMA40.1640.1540.15
20 day SMA40.2640.2340.2
35 day SMA39.8439.839.78
50 day SMA39.8939.8939.89
100 day SMA39.6539.6339.61
150 day SMA38.9238.938.88
200 day SMA38.3338.338.28
Back to top | Use Dark Theme