Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GlobalX KRMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GlobalX KRMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X KRMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX KRMA are 36.56 and 37.06

Daily Target 136.48
Daily Target 236.64
Daily Target 336.976666666667
Daily Target 437.14
Daily Target 537.48

Daily price and volume Global X

Date Closing Open Range Volume
Wed 24 July 2024 36.81 (-2.05%) 37.31 36.81 - 37.31 0.6955 times
Tue 23 July 2024 37.58 (-0.42%) 37.59 37.50 - 37.73 1.4285 times
Mon 22 July 2024 37.74 (1.4%) 37.56 37.36 - 37.74 1.1836 times
Fri 19 July 2024 37.22 (-0.75%) 37.42 37.21 - 37.42 0.7538 times
Thu 18 July 2024 37.50 (-1.06%) 38.06 37.42 - 38.06 1.5204 times
Wed 17 July 2024 37.90 (-1.35%) 37.86 37.86 - 38.02 1.204 times
Tue 16 July 2024 38.42 (1.21%) 38.00 38.00 - 38.42 0.9592 times
Mon 15 July 2024 37.96 (0.18%) 38.00 37.90 - 38.19 0.6837 times
Fri 12 July 2024 37.89 (0.58%) 37.64 37.64 - 38.12 1.1428 times
Thu 11 July 2024 37.67 (-0.4%) 37.82 37.63 - 37.93 0.4286 times
Wed 10 July 2024 37.82 (1.26%) 37.59 37.36 - 37.82 1.2653 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX KRMA are 36.35 and 37.28

Weekly Target 136.19
Weekly Target 236.5
Weekly Target 337.12
Weekly Target 437.43
Weekly Target 538.05

Weekly price and volumes for Global X

Date Closing Open Range Volume
Wed 24 July 2024 36.81 (-1.1%) 37.56 36.81 - 37.74 1.2482 times
Fri 19 July 2024 37.22 (-1.77%) 38.00 37.21 - 38.42 1.9325 times
Fri 12 July 2024 37.89 (1.5%) 37.36 37.35 - 38.12 1.4016 times
Fri 05 July 2024 37.33 (0.43%) 37.16 37.07 - 37.38 0.3966 times
Wed 03 July 2024 37.17 (0.51%) 37.02 36.86 - 37.23 0.5968 times
Fri 28 June 2024 36.98 (-0.35%) 37.05 36.95 - 37.30 1.1975 times
Fri 21 June 2024 37.11 (-0.19%) 37.16 36.94 - 37.27 1.0204 times
Tue 18 June 2024 37.18 (0.98%) 36.79 36.74 - 37.18 0.3543 times
Fri 14 June 2024 36.82 (0.68%) 36.43 36.43 - 37.07 0.9126 times
Fri 07 June 2024 36.57 (1.16%) 36.21 35.83 - 36.66 0.9395 times
Fri 31 May 2024 36.15 (-0.08%) 36.38 35.73 - 36.39 1.3746 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX KRMA are 36.01 and 37.62

Monthly Target 135.74
Monthly Target 236.27
Monthly Target 337.346666666667
Monthly Target 437.88
Monthly Target 538.96

Monthly price and volumes Global X

Date Closing Open Range Volume
Wed 24 July 2024 36.81 (-0.46%) 37.02 36.81 - 38.42 0.4993 times
Fri 28 June 2024 36.98 (2.3%) 36.21 35.83 - 37.30 0.3962 times
Fri 31 May 2024 36.15 (3.94%) 34.60 34.55 - 36.71 0.4879 times
Tue 30 April 2024 34.78 (-3.98%) 36.30 34.15 - 36.30 2.2384 times
Thu 28 March 2024 36.22 (3.25%) 35.09 34.98 - 36.37 2.3143 times
Thu 29 February 2024 35.08 (4.19%) 33.75 33.75 - 35.09 0.51 times
Wed 31 January 2024 33.67 (0.81%) 33.14 32.64 - 34.38 0.8952 times
Fri 29 December 2023 33.40 (4.97%) 31.83 31.82 - 33.65 0.6531 times
Thu 30 November 2023 31.82 (9.27%) 29.12 29.12 - 31.87 1.543 times
Tue 31 October 2023 29.12 (-2.48%) 29.72 28.57 - 30.41 0.4625 times
Fri 29 September 2023 29.86 (-4.93%) 31.53 29.49 - 31.53 0.5424 times

 monthly chart GlobalX

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X KRMA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 37.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X KRMA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Global X KRMA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Wed 24 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 38 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (KRMA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.

GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.69 and GlobalX KRMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX KRMA stock. Volume based technical analysis of GlobalX KRMA stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X KRMA

DMA (daily moving average) of Global X KRMA

DMA period DMA value
5 day DMA 37.37
12 day DMA 37.66
20 day DMA 37.45
35 day DMA 37.23
50 day DMA 36.97
100 day DMA 36.22
150 day DMA 35.48
200 day DMA 34.39

EMA (exponential moving average) of Global X KRMA

EMA period EMA current EMA prev EMA prev2
5 day EMA37.3637.6337.65
12 day EMA37.4837.637.6
20 day EMA37.4337.4937.48
35 day EMA37.1937.2137.19
50 day EMA36.9136.9136.88

SMA (simple moving average) of Global X KRMA

SMA period SMA current SMA prev SMA prev2
5 day SMA37.3737.5937.76
12 day SMA37.6637.7137.69
20 day SMA37.4537.4637.44
35 day SMA37.2337.2237.18
50 day SMA36.9736.9536.92
100 day SMA36.2236.236.18
150 day SMA35.4835.4635.43
200 day SMA34.3934.3534.32
Back to top | Use Dark Theme