MedtronicPlc MDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medtronic Plc MDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets MedtronicPlc
Strong Daily Stock price targets for MedtronicPlc MDT are 83.39 and 84.81
Daily Target 1 | 82.37 |
Daily Target 2 | 82.99 |
Daily Target 3 | 83.786666666667 |
Daily Target 4 | 84.41 |
Daily Target 5 | 85.21 |
Daily price and volume Medtronic Plc
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 83.62 (0.55%) | 83.47 | 83.16 - 84.58 | 1.0021 times | Wed 07 May 2025 | 83.16 (1.02%) | 82.32 | 81.87 - 83.57 | 1.2112 times | Tue 06 May 2025 | 82.32 (-1.35%) | 83.34 | 82.04 - 83.46 | 1.1809 times | Mon 05 May 2025 | 83.45 (-1.65%) | 84.63 | 83.23 - 84.80 | 1.1403 times | Fri 02 May 2025 | 84.85 (1.54%) | 84.48 | 83.88 - 85.07 | 0.918 times | Thu 01 May 2025 | 83.56 (-1.42%) | 84.20 | 82.95 - 84.48 | 0.9641 times | Wed 30 April 2025 | 84.76 (0.19%) | 84.98 | 83.68 - 85.00 | 1.1972 times | Tue 29 April 2025 | 84.60 (0.67%) | 84.00 | 83.81 - 85.08 | 0.7205 times | Mon 28 April 2025 | 84.04 (-0.14%) | 84.60 | 83.38 - 84.88 | 0.7233 times | Fri 25 April 2025 | 84.16 (-0.17%) | 84.41 | 83.50 - 84.66 | 0.9424 times | Thu 24 April 2025 | 84.30 (1.12%) | 84.03 | 83.26 - 84.54 | 0.9551 times |
Weekly price and charts MedtronicPlc
Strong weekly Stock price targets for MedtronicPlc MDT are 81.28 and 84.21
Weekly Target 1 | 80.5 |
Weekly Target 2 | 82.06 |
Weekly Target 3 | 83.43 |
Weekly Target 4 | 84.99 |
Weekly Target 5 | 86.36 |
Weekly price and volumes for Medtronic Plc
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 83.62 (-1.45%) | 84.63 | 81.87 - 84.80 | 3.0819 times | Fri 02 May 2025 | 84.85 (0.82%) | 84.60 | 82.95 - 85.08 | 3.0741 times | Fri 25 April 2025 | 84.16 (1.89%) | 82.60 | 81.16 - 84.66 | 2.4339 times | Thu 17 April 2025 | 82.60 (-0.12%) | 83.20 | 82.12 - 84.49 | 0.6451 times | Wed 16 April 2025 | 82.70 (0%) | 83.20 | 82.20 - 84.49 | 0 times | Wed 16 April 2025 | 82.70 (0%) | 83.20 | 82.20 - 84.49 | 0.7649 times | Wed 16 April 2025 | 82.70 (0%) | 83.20 | 82.20 - 84.49 | 0 times | Wed 16 April 2025 | 82.70 (0%) | 83.20 | 82.20 - 84.49 | 0 times | Wed 16 April 2025 | 82.70 (0%) | 83.20 | 82.20 - 84.49 | 0 times | Wed 16 April 2025 | 82.70 (0%) | 83.20 | 82.20 - 84.49 | 0 times | Wed 16 April 2025 | 82.70 (0%) | 83.20 | 82.20 - 84.49 | 0.7649 times |
Monthly price and charts MedtronicPlc
Strong monthly Stock price targets for MedtronicPlc MDT are 81.15 and 84.35
Monthly Target 1 | 80.32 |
Monthly Target 2 | 81.97 |
Monthly Target 3 | 83.52 |
Monthly Target 4 | 85.17 |
Monthly Target 5 | 86.72 |
Monthly price and volumes Medtronic Plc
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 83.62 (-1.34%) | 84.20 | 81.87 - 85.07 | 0.3032 times | Wed 30 April 2025 | 84.76 (-5.68%) | 88.79 | 79.55 - 89.59 | 1.2551 times | Mon 31 March 2025 | 89.86 (-2.35%) | 92.67 | 86.93 - 96.25 | 1.2024 times | Fri 28 February 2025 | 92.02 (1.32%) | 90.27 | 85.06 - 93.05 | 1.0869 times | Fri 31 January 2025 | 90.82 (13.7%) | 80.37 | 79.66 - 93.08 | 1.374 times | Tue 31 December 2024 | 79.88 (-6.77%) | 86.51 | 79.29 - 86.53 | 0.7013 times | Tue 26 November 2024 | 85.68 (-4%) | 89.83 | 83.55 - 92.03 | 1.0273 times | Thu 31 October 2024 | 89.25 (-0.87%) | 90.25 | 86.88 - 92.68 | 0.8067 times | Mon 30 September 2024 | 90.03 (1.64%) | 88.27 | 87.67 - 91.49 | 1.1817 times | Fri 30 August 2024 | 88.58 (10.28%) | 80.69 | 79.38 - 90.13 | 1.0614 times | Wed 31 July 2024 | 80.32 (2.05%) | 78.40 | 75.96 - 83.63 | 1.0729 times |
Indicator Analysis of MedtronicPlc
Tomorrow's movement Prediction of Medtronic Plc MDT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 83.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Medtronic Plc MDT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Medtronic Plc MDT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.9
Munafa value: 30 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 84 and price is deviating by 1 points
Upper Bollinger band is at 86 and lower is at 82, while middle bands are at 83 and 85
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MedtronicPlc (MDT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MedtronicPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MedtronicPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MedtronicPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MedtronicPlc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MedtronicPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.79 and MedtronicPlc MDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MedtronicPlc MDT stock. Volume based technical analysis of MedtronicPlc MDT stock is negative.
MedtronicPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medtronic Plc MDT
DMA (daily moving average) of Medtronic Plc MDT
DMA period | DMA value |
5 day DMA | 83.48 |
12 day DMA | 83.85 |
20 day DMA | 83.34 |
35 day DMA | 83.5 |
50 day DMA | 85.8 |
100 day DMA | 87.01 |
150 day DMA | 86.86 |
200 day DMA | 87.08 |
EMA (exponential moving average) of Medtronic Plc MDT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 83.44 | 83.35 | 83.45 |
12 day EMA | 83.54 | 83.53 | 83.6 |
20 day EMA | 83.74 | 83.75 | 83.81 |
35 day EMA | 85.01 | 85.09 | 85.2 |
50 day EMA | 86.21 | 86.32 | 86.45 |
SMA (simple moving average) of Medtronic Plc MDT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 83.48 | 83.47 | 83.79 |
12 day SMA | 83.85 | 83.7 | 83.65 |
20 day SMA | 83.34 | 83.29 | 83.27 |
35 day SMA | 83.5 | 83.64 | 83.83 |
50 day SMA | 85.8 | 86.01 | 86.21 |
100 day SMA | 87.01 | 86.99 | 86.97 |
150 day SMA | 86.86 | 86.9 | 86.93 |
200 day SMA | 87.08 | 87.06 | 87.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.