MedtronicPlc MDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medtronic Plc MDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets MedtronicPlc
Strong Daily Stock price targets for MedtronicPlc MDT are 85.84 and 87.02
| Daily Target 1 | 84.94 |
| Daily Target 2 | 85.56 |
| Daily Target 3 | 86.12 |
| Daily Target 4 | 86.74 |
| Daily Target 5 | 87.3 |
Daily price and volume Medtronic Plc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 86.18 (0.24%) | 85.89 | 85.50 - 86.68 | 1.3899 times | Wed 25 June 2025 | 85.97 (-0.13%) | 85.86 | 85.44 - 86.43 | 1.0578 times | Tue 24 June 2025 | 86.08 (0.14%) | 85.82 | 84.94 - 86.39 | 1.0799 times | Mon 23 June 2025 | 85.96 (-0.44%) | 86.24 | 84.58 - 86.34 | 0.8401 times | Fri 20 June 2025 | 86.34 (0.71%) | 86.14 | 85.73 - 86.43 | 1.6364 times | Wed 18 June 2025 | 85.73 (-0.51%) | 86.31 | 85.41 - 86.40 | 1.0644 times | Tue 17 June 2025 | 86.17 (-1.26%) | 88.11 | 85.96 - 88.14 | 0.8675 times | Fri 13 June 2025 | 87.27 (-1.38%) | 88.21 | 87.08 - 88.63 | 0.7515 times | Thu 12 June 2025 | 88.49 (0.49%) | 88.03 | 87.65 - 88.53 | 0.732 times | Wed 11 June 2025 | 88.06 (0%) | 87.93 | 87.76 - 88.47 | 0.5805 times | Wed 11 June 2025 | 88.06 (0.11%) | 87.93 | 87.76 - 88.47 | 0.5805 times |
Weekly price and charts MedtronicPlc
Strong weekly Stock price targets for MedtronicPlc MDT are 84.33 and 86.43
| Weekly Target 1 | 83.71 |
| Weekly Target 2 | 84.95 |
| Weekly Target 3 | 85.813333333333 |
| Weekly Target 4 | 87.05 |
| Weekly Target 5 | 87.91 |
Weekly price and volumes for Medtronic Plc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 86.18 (-0.19%) | 86.24 | 84.58 - 86.68 | 1.1181 times | Fri 20 June 2025 | 86.34 (-1.07%) | 88.11 | 85.41 - 88.14 | 0.9134 times | Fri 13 June 2025 | 87.27 (-0.9%) | 87.93 | 87.08 - 88.63 | 0.5284 times | Wed 11 June 2025 | 88.06 (0.71%) | 87.40 | 86.38 - 88.50 | 0.6367 times | Fri 06 June 2025 | 87.44 (5.37%) | 82.40 | 82.21 - 87.45 | 1.5007 times | Fri 30 May 2025 | 82.98 (2.85%) | 81.15 | 80.71 - 83.27 | 1.1178 times | Fri 23 May 2025 | 80.68 (-6.59%) | 85.42 | 79.93 - 88.28 | 1.5183 times | Tue 20 May 2025 | 86.37 (-0.08%) | 85.79 | 85.39 - 87.07 | 0.5296 times | Fri 16 May 2025 | 86.44 (3.55%) | 84.44 | 84.06 - 86.44 | 1.0208 times | Fri 09 May 2025 | 83.48 (-1.61%) | 84.63 | 81.87 - 84.80 | 1.1162 times | Fri 02 May 2025 | 84.85 (0.82%) | 84.60 | 82.95 - 85.08 | 0.9031 times |
Monthly price and charts MedtronicPlc
Strong monthly Stock price targets for MedtronicPlc MDT are 84.2 and 90.62
| Monthly Target 1 | 79.25 |
| Monthly Target 2 | 82.72 |
| Monthly Target 3 | 85.673333333333 |
| Monthly Target 4 | 89.14 |
| Monthly Target 5 | 92.09 |
Monthly price and volumes Medtronic Plc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 86.18 (3.86%) | 82.40 | 82.21 - 88.63 | 1.0023 times | Fri 30 May 2025 | 82.98 (-2.1%) | 84.20 | 79.93 - 88.28 | 1.2117 times | Wed 30 April 2025 | 84.76 (-5.68%) | 88.79 | 79.55 - 89.59 | 1.1317 times | Mon 31 March 2025 | 89.86 (-2.35%) | 92.67 | 86.93 - 96.25 | 1.0841 times | Fri 28 February 2025 | 92.02 (1.32%) | 90.27 | 85.06 - 93.05 | 0.9799 times | Fri 31 January 2025 | 90.82 (13.7%) | 80.37 | 79.66 - 93.08 | 1.2389 times | Tue 31 December 2024 | 79.88 (-6.77%) | 86.51 | 79.29 - 86.53 | 0.6323 times | Tue 26 November 2024 | 85.68 (-4%) | 89.83 | 83.55 - 92.03 | 0.9262 times | Thu 31 October 2024 | 89.25 (-0.87%) | 90.25 | 86.88 - 92.68 | 0.7274 times | Mon 30 September 2024 | 90.03 (1.64%) | 88.27 | 87.67 - 91.49 | 1.0654 times | Fri 30 August 2024 | 88.58 (10.28%) | 80.69 | 79.38 - 90.13 | 0.957 times |
Indicator Analysis of MedtronicPlc
Tomorrow's movement Prediction of Medtronic Plc MDT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 86.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Medtronic Plc MDT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 83, while middle bands are at 85 and 88
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MedtronicPlc (MDT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MedtronicPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MedtronicPlc in short term but the sell signal is initial and weak.
MedtronicPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MedtronicPlc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MedtronicPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.47 and MedtronicPlc MDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MedtronicPlc MDT stock. Volume based technical analysis of MedtronicPlc MDT stock is negative.
MedtronicPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medtronic Plc MDT
DMA (daily moving average) of Medtronic Plc MDT
| DMA period | DMA value |
| 5 day DMA | 86.11 |
| 12 day DMA | 86.86 |
| 20 day DMA | 86.22 |
| 35 day DMA | 85.35 |
| 50 day DMA | 84.8 |
| 100 day DMA | 86.47 |
| 150 day DMA | 86.14 |
| 200 day DMA | 86.78 |
EMA (exponential moving average) of Medtronic Plc MDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.17 | 86.17 | 86.27 |
| 12 day EMA | 86.28 | 86.3 | 86.36 |
| 20 day EMA | 86.04 | 86.02 | 86.02 |
| 35 day EMA | 85.52 | 85.48 | 85.45 |
| 50 day EMA | 84.75 | 84.69 | 84.64 |
SMA (simple moving average) of Medtronic Plc MDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.11 | 86.02 | 86.06 |
| 12 day SMA | 86.86 | 86.96 | 87.08 |
| 20 day SMA | 86.22 | 85.97 | 85.74 |
| 35 day SMA | 85.35 | 85.27 | 85.16 |
| 50 day SMA | 84.8 | 84.73 | 84.66 |
| 100 day SMA | 86.47 | 86.53 | 86.59 |
| 150 day SMA | 86.14 | 86.13 | 86.13 |
| 200 day SMA | 86.78 | 86.8 | 86.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.