Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MedtronicPlc MDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MedtronicPlc MDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medtronic Plc MDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets MedtronicPlc

Strong Daily Stock price targets for MedtronicPlc MDT are 83.39 and 84.81

Daily Target 182.37
Daily Target 282.99
Daily Target 383.786666666667
Daily Target 484.41
Daily Target 585.21

Daily price and volume Medtronic Plc

Date Closing Open Range Volume
Thu 08 May 2025 83.62 (0.55%) 83.47 83.16 - 84.58 1.0021 times
Wed 07 May 2025 83.16 (1.02%) 82.32 81.87 - 83.57 1.2112 times
Tue 06 May 2025 82.32 (-1.35%) 83.34 82.04 - 83.46 1.1809 times
Mon 05 May 2025 83.45 (-1.65%) 84.63 83.23 - 84.80 1.1403 times
Fri 02 May 2025 84.85 (1.54%) 84.48 83.88 - 85.07 0.918 times
Thu 01 May 2025 83.56 (-1.42%) 84.20 82.95 - 84.48 0.9641 times
Wed 30 April 2025 84.76 (0.19%) 84.98 83.68 - 85.00 1.1972 times
Tue 29 April 2025 84.60 (0.67%) 84.00 83.81 - 85.08 0.7205 times
Mon 28 April 2025 84.04 (-0.14%) 84.60 83.38 - 84.88 0.7233 times
Fri 25 April 2025 84.16 (-0.17%) 84.41 83.50 - 84.66 0.9424 times
Thu 24 April 2025 84.30 (1.12%) 84.03 83.26 - 84.54 0.9551 times

 Daily chart MedtronicPlc

Weekly price and charts MedtronicPlc

Strong weekly Stock price targets for MedtronicPlc MDT are 81.28 and 84.21

Weekly Target 180.5
Weekly Target 282.06
Weekly Target 383.43
Weekly Target 484.99
Weekly Target 586.36

Weekly price and volumes for Medtronic Plc

Date Closing Open Range Volume
Thu 08 May 2025 83.62 (-1.45%) 84.63 81.87 - 84.80 3.0819 times
Fri 02 May 2025 84.85 (0.82%) 84.60 82.95 - 85.08 3.0741 times
Fri 25 April 2025 84.16 (1.89%) 82.60 81.16 - 84.66 2.4339 times
Thu 17 April 2025 82.60 (-0.12%) 83.20 82.12 - 84.49 0.6451 times
Wed 16 April 2025 82.70 (0%) 83.20 82.20 - 84.49 0 times
Wed 16 April 2025 82.70 (0%) 83.20 82.20 - 84.49 0.7649 times
Wed 16 April 2025 82.70 (0%) 83.20 82.20 - 84.49 0 times
Wed 16 April 2025 82.70 (0%) 83.20 82.20 - 84.49 0 times
Wed 16 April 2025 82.70 (0%) 83.20 82.20 - 84.49 0 times
Wed 16 April 2025 82.70 (0%) 83.20 82.20 - 84.49 0 times
Wed 16 April 2025 82.70 (0%) 83.20 82.20 - 84.49 0.7649 times

 weekly chart MedtronicPlc

Monthly price and charts MedtronicPlc

Strong monthly Stock price targets for MedtronicPlc MDT are 81.15 and 84.35

Monthly Target 180.32
Monthly Target 281.97
Monthly Target 383.52
Monthly Target 485.17
Monthly Target 586.72

Monthly price and volumes Medtronic Plc

Date Closing Open Range Volume
Thu 08 May 2025 83.62 (-1.34%) 84.20 81.87 - 85.07 0.3032 times
Wed 30 April 2025 84.76 (-5.68%) 88.79 79.55 - 89.59 1.2551 times
Mon 31 March 2025 89.86 (-2.35%) 92.67 86.93 - 96.25 1.2024 times
Fri 28 February 2025 92.02 (1.32%) 90.27 85.06 - 93.05 1.0869 times
Fri 31 January 2025 90.82 (13.7%) 80.37 79.66 - 93.08 1.374 times
Tue 31 December 2024 79.88 (-6.77%) 86.51 79.29 - 86.53 0.7013 times
Tue 26 November 2024 85.68 (-4%) 89.83 83.55 - 92.03 1.0273 times
Thu 31 October 2024 89.25 (-0.87%) 90.25 86.88 - 92.68 0.8067 times
Mon 30 September 2024 90.03 (1.64%) 88.27 87.67 - 91.49 1.1817 times
Fri 30 August 2024 88.58 (10.28%) 80.69 79.38 - 90.13 1.0614 times
Wed 31 July 2024 80.32 (2.05%) 78.40 75.96 - 83.63 1.0729 times

 monthly chart MedtronicPlc

Indicator Analysis of MedtronicPlc

Tomorrow's movement Prediction of Medtronic Plc MDT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 83.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Medtronic Plc MDT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Medtronic Plc MDT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.9

Munafa value: 30 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 84 and price is deviating by 1 points

Upper Bollinger band is at 86 and lower is at 82, while middle bands are at 83 and 85

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MedtronicPlc (MDT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MedtronicPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MedtronicPlc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MedtronicPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MedtronicPlc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MedtronicPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.79 and MedtronicPlc MDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MedtronicPlc MDT stock. Volume based technical analysis of MedtronicPlc MDT stock is negative.

MedtronicPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Medtronic Plc MDT

DMA (daily moving average) of Medtronic Plc MDT

DMA period DMA value
5 day DMA 83.48
12 day DMA 83.85
20 day DMA 83.34
35 day DMA 83.5
50 day DMA 85.8
100 day DMA 87.01
150 day DMA 86.86
200 day DMA 87.08

EMA (exponential moving average) of Medtronic Plc MDT

EMA period EMA current EMA prev EMA prev2
5 day EMA83.4483.3583.45
12 day EMA83.5483.5383.6
20 day EMA83.7483.7583.81
35 day EMA85.0185.0985.2
50 day EMA86.2186.3286.45

SMA (simple moving average) of Medtronic Plc MDT

SMA period SMA current SMA prev SMA prev2
5 day SMA83.4883.4783.79
12 day SMA83.8583.783.65
20 day SMA83.3483.2983.27
35 day SMA83.583.6483.83
50 day SMA85.886.0186.21
100 day SMA87.0186.9986.97
150 day SMA86.8686.986.93
200 day SMA87.0887.0687.06
Back to top | Use Dark Theme