SafeBulkers SB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safe Bulkers SB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets SafeBulkers
Strong Daily Stock price targets for SafeBulkers SB are 3.36 and 3.47
| Daily Target 1 | 3.27 |
| Daily Target 2 | 3.34 |
| Daily Target 3 | 3.38 |
| Daily Target 4 | 3.45 |
| Daily Target 5 | 3.49 |
Daily price and volume Safe Bulkers
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 3.41 (3.02%) | 3.33 | 3.31 - 3.42 | 1.0095 times | Wed 22 January 2025 | 3.31 (-2.36%) | 3.38 | 3.31 - 3.40 | 1.4081 times | Tue 21 January 2025 | 3.39 (-0.88%) | 3.42 | 3.38 - 3.45 | 1.0968 times | Fri 17 January 2025 | 3.42 (0%) | 3.41 | 3.37 - 3.47 | 0.8819 times | Fri 17 January 2025 | 3.42 (0.29%) | 3.41 | 3.37 - 3.47 | 0.8819 times | Thu 16 January 2025 | 3.41 (-4.21%) | 3.54 | 3.41 - 3.55 | 1.6598 times | Wed 15 January 2025 | 3.56 (-0.56%) | 3.60 | 3.51 - 3.60 | 0.8028 times | Tue 14 January 2025 | 3.58 (0.85%) | 3.57 | 3.51 - 3.60 | 0.759 times | Mon 13 January 2025 | 3.55 (0%) | 3.54 | 3.49 - 3.57 | 0.7501 times | Mon 13 January 2025 | 3.55 (0.28%) | 3.54 | 3.49 - 3.57 | 0.7501 times | Fri 10 January 2025 | 3.54 (2.61%) | 3.46 | 3.46 - 3.59 | 1.4411 times |
Weekly price and charts SafeBulkers
Strong weekly Stock price targets for SafeBulkers SB are 3.29 and 3.43
| Weekly Target 1 | 3.25 |
| Weekly Target 2 | 3.33 |
| Weekly Target 3 | 3.39 |
| Weekly Target 4 | 3.47 |
| Weekly Target 5 | 3.53 |
Weekly price and volumes for Safe Bulkers
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 3.41 (-0.29%) | 3.42 | 3.31 - 3.45 | 0.8424 times | Fri 17 January 2025 | 3.42 (0%) | 3.41 | 3.37 - 3.47 | 0.2114 times | Fri 17 January 2025 | 3.42 (-3.66%) | 3.54 | 3.37 - 3.60 | 1.1633 times | Mon 13 January 2025 | 3.55 (0.28%) | 3.54 | 3.49 - 3.57 | 0.1798 times | Fri 10 January 2025 | 3.54 (2.61%) | 3.41 | 3.37 - 3.59 | 0.6252 times | Wed 08 January 2025 | 3.45 (-2.54%) | 3.59 | 3.37 - 3.59 | 1.138 times | Fri 03 January 2025 | 3.54 (-0.84%) | 3.48 | 3.40 - 3.74 | 1.4619 times | Fri 27 December 2024 | 3.57 (1.71%) | 3.54 | 3.53 - 3.68 | 0.8701 times | Fri 20 December 2024 | 3.51 (-4.62%) | 3.67 | 3.40 - 3.75 | 1.9096 times | Fri 13 December 2024 | 3.68 (-7.54%) | 3.88 | 3.66 - 4.02 | 1.5983 times | Tue 26 November 2024 | 3.98 (0%) | 4.06 | 3.98 - 4.08 | 0.2736 times |
Monthly price and charts SafeBulkers
Strong monthly Stock price targets for SafeBulkers SB are 3.15 and 3.58
| Monthly Target 1 | 3.06 |
| Monthly Target 2 | 3.23 |
| Monthly Target 3 | 3.4866666666667 |
| Monthly Target 4 | 3.66 |
| Monthly Target 5 | 3.92 |
Monthly price and volumes Safe Bulkers
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 3.41 (-4.48%) | 3.57 | 3.31 - 3.74 | 0.8602 times | Tue 31 December 2024 | 3.57 (-10.3%) | 3.88 | 3.40 - 4.02 | 0.9241 times | Tue 26 November 2024 | 3.98 (-5.01%) | 4.15 | 3.96 - 4.49 | 0.9279 times | Thu 31 October 2024 | 4.19 (-19.11%) | 5.13 | 4.16 - 5.21 | 1.0105 times | Mon 30 September 2024 | 5.18 (1.37%) | 5.08 | 4.45 - 5.24 | 0.8848 times | Fri 30 August 2024 | 5.11 (0.99%) | 5.08 | 4.30 - 5.18 | 1.1155 times | Wed 31 July 2024 | 5.06 (-13.06%) | 5.82 | 5.02 - 6.22 | 1.0369 times | Fri 28 June 2024 | 5.82 (2.65%) | 5.68 | 5.60 - 6.33 | 1.1476 times | Fri 31 May 2024 | 5.67 (13.63%) | 5.04 | 4.98 - 5.68 | 1.0476 times | Tue 30 April 2024 | 4.99 (0.6%) | 5.00 | 4.65 - 5.24 | 1.045 times | Thu 28 March 2024 | 4.96 (6.9%) | 4.64 | 4.54 - 5.15 | 1.7708 times |
Indicator Analysis of SafeBulkers
Tomorrow's movement Prediction of Safe Bulkers SB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Safe Bulkers SB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Safe Bulkers SB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 23 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SafeBulkers (SB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SafeBulkers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SafeBulkers in short term but the buy signal is initial and weak.
SafeBulkers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SafeBulkers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SafeBulkers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.44 and SafeBulkers SB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SafeBulkers SB stock. Volume based technical analysis of SafeBulkers SB stock is negative.
SafeBulkers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safe Bulkers SB
DMA (daily moving average) of Safe Bulkers SB
| DMA period | DMA value |
| 5 day DMA | 3.39 |
| 12 day DMA | 3.47 |
| 20 day DMA | 3.48 |
| 35 day DMA | 3.59 |
| 50 day DMA | 3.8 |
| 100 day DMA | 4.25 |
| 150 day DMA | 4.63 |
| 200 day DMA | 4.82 |
EMA (exponential moving average) of Safe Bulkers SB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.4 | 3.39 | 3.43 |
| 12 day EMA | 3.44 | 3.45 | 3.47 |
| 20 day EMA | 3.5 | 3.51 | 3.53 |
| 35 day EMA | 3.65 | 3.66 | 3.68 |
| 50 day EMA | 3.78 | 3.8 | 3.82 |
SMA (simple moving average) of Safe Bulkers SB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.39 | 3.39 | 3.44 |
| 12 day SMA | 3.47 | 3.47 | 3.48 |
| 20 day SMA | 3.48 | 3.5 | 3.51 |
| 35 day SMA | 3.59 | 3.61 | 3.63 |
| 50 day SMA | 3.8 | 3.81 | 3.83 |
| 100 day SMA | 4.25 | 4.27 | 4.29 |
| 150 day SMA | 4.63 | 4.65 | 4.66 |
| 200 day SMA | 4.82 | 4.83 | 4.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.