SafeBulkers SB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safe Bulkers SB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets SafeBulkers
Strong Daily Stock price targets for SafeBulkers SB are 3.63 and 3.69
| Daily Target 1 | 3.61 |
| Daily Target 2 | 3.64 |
| Daily Target 3 | 3.6733333333333 |
| Daily Target 4 | 3.7 |
| Daily Target 5 | 3.73 |
Daily price and volume Safe Bulkers
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 3.66 (-0.54%) | 3.71 | 3.65 - 3.71 | 0.7306 times | Wed 25 June 2025 | 3.68 (-1.08%) | 3.70 | 3.67 - 3.74 | 0.7339 times | Tue 24 June 2025 | 3.72 (0%) | 3.73 | 3.72 - 3.78 | 0.706 times | Mon 23 June 2025 | 3.72 (-0.53%) | 3.75 | 3.70 - 3.79 | 0.7791 times | Fri 20 June 2025 | 3.74 (-2.6%) | 3.85 | 3.74 - 3.88 | 1.7768 times | Wed 18 June 2025 | 3.84 (0.52%) | 3.82 | 3.81 - 3.88 | 0.7006 times | Tue 17 June 2025 | 3.82 (-1.55%) | 3.82 | 3.82 - 3.87 | 0.98 times | Fri 13 June 2025 | 3.88 (0.78%) | 3.81 | 3.79 - 3.89 | 0.978 times | Thu 12 June 2025 | 3.85 (-0.77%) | 3.86 | 3.82 - 3.88 | 1.2246 times | Wed 11 June 2025 | 3.88 (0%) | 3.80 | 3.80 - 3.90 | 1.3904 times | Wed 11 June 2025 | 3.88 (2.11%) | 3.80 | 3.80 - 3.90 | 1.3904 times |
Weekly price and charts SafeBulkers
Strong weekly Stock price targets for SafeBulkers SB are 3.59 and 3.73
| Weekly Target 1 | 3.56 |
| Weekly Target 2 | 3.61 |
| Weekly Target 3 | 3.7 |
| Weekly Target 4 | 3.75 |
| Weekly Target 5 | 3.84 |
Weekly price and volumes for Safe Bulkers
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 3.66 (-2.14%) | 3.75 | 3.65 - 3.79 | 0.7538 times | Fri 20 June 2025 | 3.74 (-3.61%) | 3.82 | 3.74 - 3.88 | 0.8836 times | Fri 13 June 2025 | 3.88 (0%) | 3.80 | 3.79 - 3.90 | 0.9183 times | Wed 11 June 2025 | 3.88 (2.37%) | 3.82 | 3.73 - 3.90 | 0.7965 times | Fri 06 June 2025 | 3.79 (-0.26%) | 3.82 | 3.72 - 3.89 | 1.2957 times | Fri 30 May 2025 | 3.80 (3.83%) | 3.68 | 3.64 - 3.82 | 0.9793 times | Fri 23 May 2025 | 3.66 (-4.44%) | 3.83 | 3.53 - 4.03 | 1.3905 times | Tue 20 May 2025 | 3.83 (2.13%) | 3.73 | 3.70 - 4.03 | 0.7806 times | Fri 16 May 2025 | 3.75 (9.65%) | 3.54 | 3.52 - 3.78 | 1.2636 times | Fri 09 May 2025 | 3.42 (-0.87%) | 3.45 | 3.33 - 3.53 | 0.9381 times | Fri 02 May 2025 | 3.45 (1.77%) | 3.40 | 3.32 - 3.48 | 1.1483 times |
Monthly price and charts SafeBulkers
Strong monthly Stock price targets for SafeBulkers SB are 3.53 and 3.78
| Monthly Target 1 | 3.49 |
| Monthly Target 2 | 3.57 |
| Monthly Target 3 | 3.7366666666667 |
| Monthly Target 4 | 3.82 |
| Monthly Target 5 | 3.99 |
Monthly price and volumes Safe Bulkers
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 3.66 (-3.68%) | 3.82 | 3.65 - 3.90 | 0.6209 times | Fri 30 May 2025 | 3.80 (12.09%) | 3.38 | 3.33 - 4.03 | 0.7813 times | Wed 30 April 2025 | 3.39 (-8.13%) | 3.70 | 3.02 - 3.78 | 1.1234 times | Mon 31 March 2025 | 3.69 (-1.34%) | 3.73 | 3.59 - 3.88 | 1.0848 times | Fri 28 February 2025 | 3.74 (5.35%) | 3.50 | 3.43 - 3.98 | 1.2231 times | Fri 31 January 2025 | 3.55 (-0.56%) | 3.57 | 3.31 - 3.74 | 1.2843 times | Tue 31 December 2024 | 3.57 (-10.3%) | 3.88 | 3.40 - 4.02 | 0.9573 times | Tue 26 November 2024 | 3.98 (-5.01%) | 4.15 | 3.96 - 4.49 | 0.9613 times | Thu 31 October 2024 | 4.19 (-19.11%) | 5.13 | 4.16 - 5.21 | 1.0469 times | Mon 30 September 2024 | 5.18 (1.37%) | 5.08 | 4.45 - 5.24 | 0.9167 times | Fri 30 August 2024 | 5.11 (0.99%) | 5.08 | 4.30 - 5.18 | 1.1557 times |
Indicator Analysis of SafeBulkers
Tomorrow's movement Prediction of Safe Bulkers SB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Safe Bulkers SB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Safe Bulkers SB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Safe Bulkers SB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.67
Tomorrow's movement Prediction of Safe Bulkers SB is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 0 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SafeBulkers (SB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SafeBulkers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SafeBulkers in short term but the sell signal is initial and weak.
SafeBulkers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SafeBulkers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SafeBulkers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.79 and SafeBulkers SB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SafeBulkers SB stock. Volume based technical analysis of SafeBulkers SB stock is negative.
SafeBulkers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safe Bulkers SB
DMA (daily moving average) of Safe Bulkers SB
| DMA period | DMA value |
| 5 day DMA | 3.7 |
| 12 day DMA | 3.79 |
| 20 day DMA | 3.79 |
| 35 day DMA | 3.74 |
| 50 day DMA | 3.62 |
| 100 day DMA | 3.61 |
| 150 day DMA | 3.6 |
| 200 day DMA | 3.84 |
EMA (exponential moving average) of Safe Bulkers SB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.71 | 3.73 | 3.76 |
| 12 day EMA | 3.75 | 3.77 | 3.79 |
| 20 day EMA | 3.75 | 3.76 | 3.77 |
| 35 day EMA | 3.68 | 3.68 | 3.68 |
| 50 day EMA | 3.6 | 3.6 | 3.6 |
SMA (simple moving average) of Safe Bulkers SB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.7 | 3.74 | 3.77 |
| 12 day SMA | 3.79 | 3.8 | 3.81 |
| 20 day SMA | 3.79 | 3.8 | 3.8 |
| 35 day SMA | 3.74 | 3.73 | 3.72 |
| 50 day SMA | 3.62 | 3.62 | 3.61 |
| 100 day SMA | 3.61 | 3.61 | 3.61 |
| 150 day SMA | 3.6 | 3.6 | 3.61 |
| 200 day SMA | 3.84 | 3.85 | 3.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.