SafeBulkers SB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safe Bulkers SB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets SafeBulkers
Strong Daily Stock price targets for SafeBulkers SB are 3.6 and 3.74
| Daily Target 1 | 3.49 |
| Daily Target 2 | 3.57 |
| Daily Target 3 | 3.6333333333333 |
| Daily Target 4 | 3.71 |
| Daily Target 5 | 3.77 |
Daily price and volume Safe Bulkers
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 3.64 (0.83%) | 3.60 | 3.56 - 3.70 | 1.0253 times | Mon 30 June 2025 | 3.61 (-2.17%) | 3.68 | 3.58 - 3.70 | 0.9683 times | Fri 27 June 2025 | 3.69 (0.82%) | 3.65 | 3.62 - 3.70 | 1.3575 times | Thu 26 June 2025 | 3.66 (-0.54%) | 3.71 | 3.65 - 3.71 | 0.7582 times | Wed 25 June 2025 | 3.68 (-1.08%) | 3.70 | 3.67 - 3.74 | 0.7616 times | Tue 24 June 2025 | 3.72 (0%) | 3.73 | 3.72 - 3.78 | 0.7326 times | Mon 23 June 2025 | 3.72 (-0.53%) | 3.75 | 3.70 - 3.79 | 0.8085 times | Fri 20 June 2025 | 3.74 (-2.6%) | 3.85 | 3.74 - 3.88 | 1.8438 times | Wed 18 June 2025 | 3.84 (0.52%) | 3.82 | 3.81 - 3.88 | 0.7271 times | Tue 17 June 2025 | 3.82 (-1.55%) | 3.82 | 3.82 - 3.87 | 1.017 times | Fri 13 June 2025 | 3.88 (0.78%) | 3.81 | 3.79 - 3.89 | 1.0149 times |
Weekly price and charts SafeBulkers
Strong weekly Stock price targets for SafeBulkers SB are 3.53 and 3.67
| Weekly Target 1 | 3.49 |
| Weekly Target 2 | 3.57 |
| Weekly Target 3 | 3.6333333333333 |
| Weekly Target 4 | 3.71 |
| Weekly Target 5 | 3.77 |
Weekly price and volumes for Safe Bulkers
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 3.64 (-1.36%) | 3.68 | 3.56 - 3.70 | 0.4966 times | Fri 27 June 2025 | 3.69 (-1.34%) | 3.75 | 3.62 - 3.79 | 1.1006 times | Fri 20 June 2025 | 3.74 (-3.61%) | 3.82 | 3.74 - 3.88 | 0.8937 times | Fri 13 June 2025 | 3.88 (0%) | 3.80 | 3.79 - 3.90 | 0.9288 times | Wed 11 June 2025 | 3.88 (2.37%) | 3.82 | 3.73 - 3.90 | 0.8056 times | Fri 06 June 2025 | 3.79 (-0.26%) | 3.82 | 3.72 - 3.89 | 1.3105 times | Fri 30 May 2025 | 3.80 (3.83%) | 3.68 | 3.64 - 3.82 | 0.9904 times | Fri 23 May 2025 | 3.66 (-4.44%) | 3.83 | 3.53 - 4.03 | 1.4063 times | Tue 20 May 2025 | 3.83 (2.13%) | 3.73 | 3.70 - 4.03 | 0.7895 times | Fri 16 May 2025 | 3.75 (9.65%) | 3.54 | 3.52 - 3.78 | 1.278 times | Fri 09 May 2025 | 3.42 (-0.87%) | 3.45 | 3.33 - 3.53 | 0.9488 times |
Monthly price and charts SafeBulkers
Strong monthly Stock price targets for SafeBulkers SB are 3.6 and 3.74
| Monthly Target 1 | 3.49 |
| Monthly Target 2 | 3.57 |
| Monthly Target 3 | 3.6333333333333 |
| Monthly Target 4 | 3.71 |
| Monthly Target 5 | 3.77 |
Monthly price and volumes Safe Bulkers
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 3.64 (0.83%) | 3.60 | 3.56 - 3.70 | 0.0367 times | Mon 30 June 2025 | 3.61 (-5%) | 3.82 | 3.58 - 3.90 | 0.7586 times | Fri 30 May 2025 | 3.80 (12.09%) | 3.38 | 3.33 - 4.03 | 0.8498 times | Wed 30 April 2025 | 3.39 (-8.13%) | 3.70 | 3.02 - 3.78 | 1.222 times | Mon 31 March 2025 | 3.69 (-1.34%) | 3.73 | 3.59 - 3.88 | 1.1799 times | Fri 28 February 2025 | 3.74 (5.35%) | 3.50 | 3.43 - 3.98 | 1.3304 times | Fri 31 January 2025 | 3.55 (-0.56%) | 3.57 | 3.31 - 3.74 | 1.397 times | Tue 31 December 2024 | 3.57 (-10.3%) | 3.88 | 3.40 - 4.02 | 1.0413 times | Tue 26 November 2024 | 3.98 (-5.01%) | 4.15 | 3.96 - 4.49 | 1.0457 times | Thu 31 October 2024 | 4.19 (-19.11%) | 5.13 | 4.16 - 5.21 | 1.1387 times | Mon 30 September 2024 | 5.18 (1.37%) | 5.08 | 4.45 - 5.24 | 0.9971 times |
Indicator Analysis of SafeBulkers
Tomorrow's movement Prediction of Safe Bulkers SB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Safe Bulkers SB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Safe Bulkers SB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 01 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SafeBulkers (SB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SafeBulkers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SafeBulkers in short term and the sell signal is strong.
SafeBulkers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SafeBulkers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SafeBulkers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.71 and SafeBulkers SB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SafeBulkers SB stock. Volume based technical analysis of SafeBulkers SB stock is negative.
SafeBulkers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safe Bulkers SB
DMA (daily moving average) of Safe Bulkers SB
| DMA period | DMA value |
| 5 day DMA | 3.66 |
| 12 day DMA | 3.74 |
| 20 day DMA | 3.77 |
| 35 day DMA | 3.75 |
| 50 day DMA | 3.65 |
| 100 day DMA | 3.61 |
| 150 day DMA | 3.59 |
| 200 day DMA | 3.82 |
EMA (exponential moving average) of Safe Bulkers SB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.66 | 3.67 | 3.7 |
| 12 day EMA | 3.71 | 3.72 | 3.74 |
| 20 day EMA | 3.72 | 3.73 | 3.74 |
| 35 day EMA | 3.68 | 3.68 | 3.68 |
| 50 day EMA | 3.61 | 3.61 | 3.61 |
SMA (simple moving average) of Safe Bulkers SB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.66 | 3.67 | 3.69 |
| 12 day SMA | 3.74 | 3.76 | 3.78 |
| 20 day SMA | 3.77 | 3.78 | 3.79 |
| 35 day SMA | 3.75 | 3.75 | 3.75 |
| 50 day SMA | 3.65 | 3.64 | 3.63 |
| 100 day SMA | 3.61 | 3.61 | 3.61 |
| 150 day SMA | 3.59 | 3.6 | 3.6 |
| 200 day SMA | 3.82 | 3.83 | 3.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.