SafeBulkers SB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safe Bulkers SB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets SafeBulkers
Strong Daily Stock price targets for SafeBulkers SB are 4.65 and 4.75
| Daily Target 1 | 4.56 |
| Daily Target 2 | 4.63 |
| Daily Target 3 | 4.6633333333333 |
| Daily Target 4 | 4.73 |
| Daily Target 5 | 4.76 |
Daily price and volume Safe Bulkers
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4.69 (1.3%) | 4.61 | 4.60 - 4.70 | 1.08 times | Thu 30 October 2025 | 4.63 (0.22%) | 4.59 | 4.57 - 4.64 | 0.8777 times | Wed 29 October 2025 | 4.62 (0.87%) | 4.60 | 4.59 - 4.70 | 1.2429 times | Tue 28 October 2025 | 4.58 (2.23%) | 4.48 | 4.45 - 4.61 | 1.0557 times | Mon 27 October 2025 | 4.48 (0%) | 4.47 | 4.46 - 4.51 | 0.9213 times | Mon 27 October 2025 | 4.48 (0.67%) | 4.47 | 4.46 - 4.51 | 0.9213 times | Fri 24 October 2025 | 4.45 (0.23%) | 4.44 | 4.42 - 4.48 | 0.8945 times | Thu 23 October 2025 | 4.44 (1.6%) | 4.41 | 4.39 - 4.46 | 1.1249 times | Wed 22 October 2025 | 4.37 (2.1%) | 4.30 | 4.26 - 4.38 | 0.8739 times | Tue 21 October 2025 | 4.28 (-0.47%) | 4.28 | 4.23 - 4.33 | 1.0078 times | Mon 20 October 2025 | 4.30 (-0.23%) | 4.34 | 4.28 - 4.40 | 0.8348 times |
Weekly price and charts SafeBulkers
Strong weekly Stock price targets for SafeBulkers SB are 4.57 and 4.82
| Weekly Target 1 | 4.36 |
| Weekly Target 2 | 4.53 |
| Weekly Target 3 | 4.6133333333333 |
| Weekly Target 4 | 4.78 |
| Weekly Target 5 | 4.86 |
Weekly price and volumes for Safe Bulkers
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4.69 (4.69%) | 4.47 | 4.45 - 4.70 | 1.0659 times | Mon 27 October 2025 | 4.48 (0.67%) | 4.47 | 4.46 - 4.51 | 0.1897 times | Fri 24 October 2025 | 4.45 (3.25%) | 4.34 | 4.23 - 4.48 | 0.9749 times | Fri 17 October 2025 | 4.31 (4.11%) | 4.21 | 4.15 - 4.41 | 0.8713 times | Fri 10 October 2025 | 4.14 (-7.38%) | 4.45 | 4.14 - 4.54 | 1.1407 times | Fri 03 October 2025 | 4.47 (-2.83%) | 4.60 | 4.40 - 4.60 | 1.2877 times | Fri 26 September 2025 | 4.60 (1.55%) | 4.52 | 4.45 - 4.72 | 1.2265 times | Fri 19 September 2025 | 4.53 (-0.44%) | 4.56 | 4.51 - 4.64 | 1.0155 times | Fri 12 September 2025 | 4.55 (2.25%) | 4.49 | 4.40 - 4.56 | 1.2009 times | Fri 05 September 2025 | 4.45 (4.71%) | 4.21 | 4.19 - 4.48 | 1.0269 times | Fri 29 August 2025 | 4.25 (0%) | 4.27 | 4.22 - 4.28 | 0.1304 times |
Monthly price and charts SafeBulkers
Strong monthly Stock price targets for SafeBulkers SB are 4.42 and 4.98
| Monthly Target 1 | 3.95 |
| Monthly Target 2 | 4.32 |
| Monthly Target 3 | 4.51 |
| Monthly Target 4 | 4.88 |
| Monthly Target 5 | 5.07 |
Monthly price and volumes Safe Bulkers
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4.69 (5.63%) | 4.43 | 4.14 - 4.70 | 0.7618 times | Tue 30 September 2025 | 4.44 (4.47%) | 4.21 | 4.19 - 4.72 | 0.7911 times | Fri 29 August 2025 | 4.25 (8.14%) | 3.90 | 3.87 - 4.40 | 0.726 times | Thu 31 July 2025 | 3.93 (8.86%) | 3.60 | 3.56 - 4.33 | 0.9659 times | Mon 30 June 2025 | 3.61 (-5%) | 3.82 | 3.58 - 3.90 | 0.7493 times | Fri 30 May 2025 | 3.80 (12.09%) | 3.38 | 3.33 - 4.03 | 0.8242 times | Wed 30 April 2025 | 3.39 (-8.13%) | 3.70 | 3.02 - 3.78 | 1.154 times | Mon 31 March 2025 | 3.69 (-1.34%) | 3.73 | 3.59 - 3.88 | 1.2505 times | Fri 28 February 2025 | 3.74 (5.35%) | 3.50 | 3.43 - 3.98 | 1.3351 times | Fri 31 January 2025 | 3.55 (-0.56%) | 3.57 | 3.31 - 3.74 | 1.4422 times | Tue 31 December 2024 | 3.57 (-10.3%) | 3.88 | 3.40 - 4.02 | 1.1036 times |
Indicator Analysis of SafeBulkers
Tomorrow's movement Prediction of Safe Bulkers SB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Safe Bulkers SB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Safe Bulkers SB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Safe Bulkers SB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.52
Munafa value: 85 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SafeBulkers (SB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SafeBulkers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SafeBulkers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SafeBulkers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SafeBulkers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SafeBulkers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.51 and SafeBulkers SB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SafeBulkers SB stock. Volume based technical analysis of SafeBulkers SB stock is negative.
SafeBulkers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safe Bulkers SB
DMA (daily moving average) of Safe Bulkers SB
| DMA period | DMA value |
| 5 day DMA | 4.6 |
| 12 day DMA | 4.47 |
| 20 day DMA | 4.4 |
| 35 day DMA | 4.46 |
| 50 day DMA | 4.44 |
| 100 day DMA | 4.23 |
| 150 day DMA | 3.99 |
| 200 day DMA | 3.91 |
EMA (exponential moving average) of Safe Bulkers SB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.6 | 4.56 | 4.53 |
| 12 day EMA | 4.52 | 4.49 | 4.46 |
| 20 day EMA | 4.46 | 4.44 | 4.42 |
| 35 day EMA | 4.44 | 4.42 | 4.41 |
| 50 day EMA | 4.44 | 4.43 | 4.42 |
SMA (simple moving average) of Safe Bulkers SB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.6 | 4.56 | 4.52 |
| 12 day SMA | 4.47 | 4.44 | 4.41 |
| 20 day SMA | 4.4 | 4.39 | 4.38 |
| 35 day SMA | 4.46 | 4.46 | 4.45 |
| 50 day SMA | 4.44 | 4.43 | 4.43 |
| 100 day SMA | 4.23 | 4.22 | 4.21 |
| 150 day SMA | 3.99 | 3.98 | 3.97 |
| 200 day SMA | 3.91 | 3.9 | 3.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.