Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SafeBulkers SB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SafeBulkers SB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safe Bulkers SB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets SafeBulkers

Strong Daily Stock price targets for SafeBulkers SB are 5.52 and 5.65

Daily Target 15.5
Daily Target 25.54
Daily Target 35.6266666666667
Daily Target 45.67
Daily Target 55.76

Daily price and volume Safe Bulkers

Date Closing Open Range Volume
Wed 24 July 2024 5.59 (-2.61%) 5.70 5.58 - 5.71 1.2149 times
Tue 23 July 2024 5.74 (2.68%) 5.59 5.55 - 5.75 0.9948 times
Mon 22 July 2024 5.59 (2.19%) 5.51 5.49 - 5.66 0.9085 times
Fri 19 July 2024 5.47 (-1.26%) 5.58 5.41 - 5.58 0.9249 times
Thu 18 July 2024 5.54 (-2.12%) 5.66 5.45 - 5.68 1.2374 times
Wed 17 July 2024 5.66 (-1.57%) 5.75 5.62 - 5.77 0.9848 times
Tue 16 July 2024 5.75 (2.31%) 5.64 5.61 - 5.77 0.7812 times
Mon 15 July 2024 5.62 (0%) 5.66 5.60 - 5.74 1.362 times
Fri 12 July 2024 5.62 (-1.92%) 5.80 5.61 - 5.80 0.8456 times
Thu 11 July 2024 5.73 (1.42%) 5.68 5.62 - 5.75 0.7459 times
Wed 10 July 2024 5.65 (0.18%) 5.68 5.62 - 5.70 0.7442 times

 Daily chart SafeBulkers

Weekly price and charts SafeBulkers

Strong weekly Stock price targets for SafeBulkers SB are 5.54 and 5.8

Weekly Target 15.35
Weekly Target 25.47
Weekly Target 35.61
Weekly Target 45.73
Weekly Target 55.87

Weekly price and volumes for Safe Bulkers

Date Closing Open Range Volume
Wed 24 July 2024 5.59 (2.19%) 5.51 5.49 - 5.75 0.6496 times
Fri 19 July 2024 5.47 (-2.67%) 5.66 5.41 - 5.77 1.1021 times
Fri 12 July 2024 5.62 (-4.1%) 5.72 5.61 - 5.80 1.0161 times
Fri 05 July 2024 5.86 (-4.72%) 6.10 5.85 - 6.22 0.3821 times
Wed 03 July 2024 6.15 (5.67%) 5.82 5.77 - 6.22 0.6891 times
Fri 28 June 2024 5.82 (0.52%) 5.85 5.75 - 5.96 0.9802 times
Fri 21 June 2024 5.79 (2.48%) 5.71 5.60 - 5.83 0.6893 times
Tue 18 June 2024 5.65 (-1.4%) 5.73 5.65 - 5.74 0.3363 times
Fri 14 June 2024 5.73 (-4.82%) 6.03 5.72 - 6.12 1.2912 times
Fri 07 June 2024 6.02 (6.17%) 5.68 5.64 - 6.33 2.864 times
Fri 31 May 2024 5.67 (5%) 5.40 5.36 - 5.68 0.9162 times

 weekly chart SafeBulkers

Monthly price and charts SafeBulkers

Strong monthly Stock price targets for SafeBulkers SB are 5.1 and 5.91

Monthly Target 14.93
Monthly Target 25.26
Monthly Target 35.74
Monthly Target 46.07
Monthly Target 56.55

Monthly price and volumes Safe Bulkers

Date Closing Open Range Volume
Wed 24 July 2024 5.59 (-3.95%) 5.82 5.41 - 6.22 0.5853 times
Fri 28 June 2024 5.82 (2.65%) 5.68 5.60 - 6.33 0.9392 times
Fri 31 May 2024 5.67 (13.63%) 5.04 4.98 - 5.68 0.8574 times
Tue 30 April 2024 4.99 (0.6%) 5.00 4.65 - 5.24 0.8553 times
Thu 28 March 2024 4.96 (6.9%) 4.64 4.54 - 5.15 1.4493 times
Thu 29 February 2024 4.64 (14.85%) 4.04 3.85 - 4.71 1.3712 times
Wed 31 January 2024 4.04 (2.8%) 3.97 3.84 - 4.30 1.2732 times
Fri 29 December 2023 3.93 (1.29%) 3.89 3.62 - 4.10 1.2499 times
Thu 30 November 2023 3.88 (23.57%) 3.17 3.10 - 3.91 0.8131 times
Tue 31 October 2023 3.14 (-3.09%) 3.24 3.10 - 3.42 0.6062 times
Fri 29 September 2023 3.24 (0.93%) 3.24 2.97 - 3.36 0.7176 times

 monthly chart SafeBulkers

Indicator Analysis of SafeBulkers

Tomorrow's movement Prediction of Safe Bulkers SB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Safe Bulkers SB appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Wed 24 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SafeBulkers (SB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SafeBulkers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SafeBulkers in short term and the sell signal is strong.

SafeBulkers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SafeBulkers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SafeBulkers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.62 and SafeBulkers SB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SafeBulkers SB stock. Volume based technical analysis of SafeBulkers SB stock is negative.

SafeBulkers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Safe Bulkers SB

DMA (daily moving average) of Safe Bulkers SB

DMA period DMA value
5 day DMA 5.59
12 day DMA 5.63
20 day DMA 5.75
35 day DMA 5.8
50 day DMA 5.75
100 day DMA 5.38
150 day DMA 4.97
200 day DMA 4.62

EMA (exponential moving average) of Safe Bulkers SB

EMA period EMA current EMA prev EMA prev2
5 day EMA5.625.635.58
12 day EMA5.665.675.66
20 day EMA5.75.715.71
35 day EMA5.75.715.71
50 day EMA5.715.715.71

SMA (simple moving average) of Safe Bulkers SB

SMA period SMA current SMA prev SMA prev2
5 day SMA5.595.65.6
12 day SMA5.635.645.65
20 day SMA5.755.775.77
35 day SMA5.85.825.83
50 day SMA5.755.755.74
100 day SMA5.385.375.36
150 day SMA4.974.964.95
200 day SMA4.624.64.59
Back to top | Use Dark Theme