SafeBulkers SB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safe Bulkers SB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets SafeBulkers
Strong Daily Stock price targets for SafeBulkers SB are 4.53 and 4.6
| Daily Target 1 | 4.51 |
| Daily Target 2 | 4.54 |
| Daily Target 3 | 4.5833333333333 |
| Daily Target 4 | 4.61 |
| Daily Target 5 | 4.65 |
Daily price and volume Safe Bulkers
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 4.56 (0%) | 4.56 | 4.56 - 4.63 | 0.6672 times | Tue 16 September 2025 | 4.56 (-0.65%) | 4.60 | 4.55 - 4.60 | 0.5607 times | Mon 15 September 2025 | 4.59 (0.88%) | 4.56 | 4.56 - 4.64 | 0.8682 times | Fri 12 September 2025 | 4.55 (1.56%) | 4.47 | 4.46 - 4.56 | 0.8014 times | Thu 11 September 2025 | 4.48 (0%) | 4.46 | 4.40 - 4.49 | 1.3715 times | Wed 10 September 2025 | 4.48 (-0.88%) | 4.50 | 4.40 - 4.53 | 1.2564 times | Tue 09 September 2025 | 4.52 (1.35%) | 4.47 | 4.41 - 4.55 | 1.1414 times | Mon 08 September 2025 | 4.46 (0.22%) | 4.49 | 4.44 - 4.50 | 0.8691 times | Fri 05 September 2025 | 4.45 (0.91%) | 4.41 | 4.38 - 4.46 | 0.7679 times | Thu 04 September 2025 | 4.41 (2.08%) | 4.32 | 4.32 - 4.48 | 1.6961 times | Wed 03 September 2025 | 4.32 (1.17%) | 4.25 | 4.25 - 4.36 | 0.978 times |
Weekly price and charts SafeBulkers
Strong weekly Stock price targets for SafeBulkers SB are 4.52 and 4.61
| Weekly Target 1 | 4.49 |
| Weekly Target 2 | 4.53 |
| Weekly Target 3 | 4.5833333333333 |
| Weekly Target 4 | 4.62 |
| Weekly Target 5 | 4.67 |
Weekly price and volumes for Safe Bulkers
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 4.56 (0.22%) | 4.56 | 4.55 - 4.64 | 0.4612 times | Fri 12 September 2025 | 4.55 (2.25%) | 4.49 | 4.40 - 4.56 | 1.197 times | Fri 05 September 2025 | 4.45 (4.71%) | 4.21 | 4.19 - 4.48 | 1.0235 times | Fri 29 August 2025 | 4.25 (0%) | 4.27 | 4.22 - 4.28 | 0.13 times | Fri 29 August 2025 | 4.25 (-1.85%) | 4.31 | 4.22 - 4.38 | 0.9125 times | Fri 22 August 2025 | 4.33 (1.88%) | 4.23 | 4.15 - 4.40 | 1.413 times | Fri 15 August 2025 | 4.25 (1.43%) | 4.21 | 4.12 - 4.34 | 1.0986 times | Fri 08 August 2025 | 4.19 (6.89%) | 4.10 | 4.07 - 4.30 | 0.8749 times | Fri 01 August 2025 | 3.92 (-7.55%) | 4.23 | 3.61 - 4.25 | 1.7441 times | Fri 25 July 2025 | 4.24 (2.91%) | 4.13 | 4.05 - 4.33 | 1.1452 times | Fri 18 July 2025 | 4.12 (0.24%) | 4.09 | 3.97 - 4.16 | 1.3731 times |
Monthly price and charts SafeBulkers
Strong monthly Stock price targets for SafeBulkers SB are 4.38 and 4.83
| Monthly Target 1 | 4.01 |
| Monthly Target 2 | 4.29 |
| Monthly Target 3 | 4.4633333333333 |
| Monthly Target 4 | 4.74 |
| Monthly Target 5 | 4.91 |
Monthly price and volumes Safe Bulkers
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 4.56 (7.29%) | 4.21 | 4.19 - 4.64 | 0.4191 times | Fri 29 August 2025 | 4.25 (8.14%) | 3.90 | 3.87 - 4.40 | 0.7283 times | Thu 31 July 2025 | 3.93 (8.86%) | 3.60 | 3.56 - 4.33 | 0.969 times | Mon 30 June 2025 | 3.61 (-5%) | 3.82 | 3.58 - 3.90 | 0.7516 times | Fri 30 May 2025 | 3.80 (12.09%) | 3.38 | 3.33 - 4.03 | 0.8268 times | Wed 30 April 2025 | 3.39 (-8.13%) | 3.70 | 3.02 - 3.78 | 1.1576 times | Mon 31 March 2025 | 3.69 (-1.34%) | 3.73 | 3.59 - 3.88 | 1.2544 times | Fri 28 February 2025 | 3.74 (5.35%) | 3.50 | 3.43 - 3.98 | 1.3393 times | Fri 31 January 2025 | 3.55 (-0.56%) | 3.57 | 3.31 - 3.74 | 1.4468 times | Tue 31 December 2024 | 3.57 (-10.3%) | 3.88 | 3.40 - 4.02 | 1.1071 times | Tue 26 November 2024 | 3.98 (-5.01%) | 4.15 | 3.96 - 4.49 | 1.1117 times |
Indicator Analysis of SafeBulkers
Tomorrow's movement Prediction of Safe Bulkers SB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Safe Bulkers SB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Safe Bulkers SB appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 50 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SafeBulkers (SB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SafeBulkers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SafeBulkers in short term and the buy signal is strong.
SafeBulkers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SafeBulkers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SafeBulkers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.49 and SafeBulkers SB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SafeBulkers SB stock. Volume based technical analysis of SafeBulkers SB stock is negative.
SafeBulkers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safe Bulkers SB
DMA (daily moving average) of Safe Bulkers SB
| DMA period | DMA value |
| 5 day DMA | 4.55 |
| 12 day DMA | 4.47 |
| 20 day DMA | 4.4 |
| 35 day DMA | 4.29 |
| 50 day DMA | 4.24 |
| 100 day DMA | 3.95 |
| 150 day DMA | 3.83 |
| 200 day DMA | 3.78 |
EMA (exponential moving average) of Safe Bulkers SB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.54 | 4.53 | 4.52 |
| 12 day EMA | 4.48 | 4.47 | 4.45 |
| 20 day EMA | 4.42 | 4.4 | 4.38 |
| 35 day EMA | 4.32 | 4.31 | 4.29 |
| 50 day EMA | 4.22 | 4.21 | 4.2 |
SMA (simple moving average) of Safe Bulkers SB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.55 | 4.53 | 4.52 |
| 12 day SMA | 4.47 | 4.45 | 4.42 |
| 20 day SMA | 4.4 | 4.38 | 4.36 |
| 35 day SMA | 4.29 | 4.28 | 4.27 |
| 50 day SMA | 4.24 | 4.22 | 4.21 |
| 100 day SMA | 3.95 | 3.94 | 3.92 |
| 150 day SMA | 3.83 | 3.83 | 3.82 |
| 200 day SMA | 3.78 | 3.78 | 3.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.