LandstarSystem LSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landstar System LSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets LandstarSystem
Strong Daily Stock price targets for LandstarSystem LSTR are 138.76 and 141.44
| Daily Target 1 | 136.74 |
| Daily Target 2 | 138.09 |
| Daily Target 3 | 139.42 |
| Daily Target 4 | 140.77 |
| Daily Target 5 | 142.1 |
Daily price and volume Landstar System
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 139.44 (1.49%) | 138.07 | 138.07 - 140.75 | 1.5843 times | Thu 26 June 2025 | 137.39 (-0.44%) | 138.46 | 137.13 - 139.62 | 0.8566 times | Wed 25 June 2025 | 138.00 (-0.86%) | 138.92 | 137.28 - 138.99 | 1.0053 times | Tue 24 June 2025 | 139.20 (-0.51%) | 140.76 | 134.34 - 140.92 | 0.8687 times | Mon 23 June 2025 | 139.92 (2.27%) | 136.88 | 134.72 - 140.01 | 0.7581 times | Fri 20 June 2025 | 136.81 (-0.24%) | 137.73 | 136.61 - 138.39 | 1.4843 times | Wed 18 June 2025 | 137.14 (0.26%) | 137.08 | 136.01 - 138.71 | 0.7877 times | Tue 17 June 2025 | 136.79 (-0.6%) | 138.10 | 136.45 - 139.53 | 1.1499 times | Fri 13 June 2025 | 137.62 (-1.94%) | 138.69 | 137.16 - 139.91 | 0.7467 times | Thu 12 June 2025 | 140.34 (0.57%) | 139.12 | 136.15 - 140.46 | 0.7584 times | Wed 11 June 2025 | 139.54 (0%) | 143.78 | 139.04 - 144.35 | 0.9089 times |
Weekly price and charts LandstarSystem
Strong weekly Stock price targets for LandstarSystem LSTR are 136.89 and 143.47
| Weekly Target 1 | 131.65 |
| Weekly Target 2 | 135.55 |
| Weekly Target 3 | 138.23333333333 |
| Weekly Target 4 | 142.13 |
| Weekly Target 5 | 144.81 |
Weekly price and volumes for Landstar System
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 139.44 (1.92%) | 136.88 | 134.34 - 140.92 | 1.2389 times | Fri 20 June 2025 | 136.81 (-0.59%) | 138.10 | 136.01 - 139.53 | 0.8357 times | Fri 13 June 2025 | 137.62 (-1.38%) | 143.78 | 136.15 - 144.35 | 0.5895 times | Wed 11 June 2025 | 139.54 (-0.39%) | 140.98 | 138.97 - 144.35 | 0.6651 times | Fri 06 June 2025 | 140.09 (2.09%) | 137.75 | 134.99 - 143.05 | 1.3006 times | Fri 30 May 2025 | 137.22 (0.15%) | 138.90 | 135.37 - 141.00 | 1.162 times | Fri 23 May 2025 | 137.01 (-4.14%) | 143.76 | 135.68 - 145.37 | 0.8434 times | Tue 20 May 2025 | 142.93 (-1.49%) | 143.33 | 142.24 - 145.37 | 0.4296 times | Fri 16 May 2025 | 145.09 (7.03%) | 142.33 | 138.00 - 148.00 | 1.8356 times | Fri 09 May 2025 | 135.56 (-0.67%) | 135.18 | 131.40 - 137.80 | 1.0996 times | Fri 02 May 2025 | 136.47 (1.09%) | 134.86 | 129.57 - 137.36 | 1.4665 times |
Monthly price and charts LandstarSystem
Strong monthly Stock price targets for LandstarSystem LSTR are 136.89 and 146.9
| Monthly Target 1 | 129.37 |
| Monthly Target 2 | 134.4 |
| Monthly Target 3 | 139.37666666667 |
| Monthly Target 4 | 144.41 |
| Monthly Target 5 | 149.39 |
Monthly price and volumes Landstar System
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 139.44 (1.62%) | 137.75 | 134.34 - 144.35 | 1.0087 times | Fri 30 May 2025 | 137.22 (2.29%) | 134.00 | 131.27 - 148.00 | 1.2835 times | Wed 30 April 2025 | 134.15 (-10.69%) | 148.00 | 128.99 - 153.18 | 1.3991 times | Mon 31 March 2025 | 150.20 (-5.42%) | 159.14 | 144.13 - 164.35 | 1.2124 times | Fri 28 February 2025 | 158.80 (-3.56%) | 160.50 | 152.73 - 164.08 | 0.879 times | Fri 31 January 2025 | 164.66 (-4.19%) | 172.39 | 162.58 - 179.74 | 1.2938 times | Tue 31 December 2024 | 171.86 (-8.46%) | 182.11 | 171.22 - 190.69 | 0.7389 times | Tue 26 November 2024 | 187.74 (6.81%) | 176.35 | 175.32 - 196.86 | 0.5659 times | Thu 31 October 2024 | 175.77 (-6.94%) | 187.82 | 171.77 - 193.50 | 0.9366 times | Mon 30 September 2024 | 188.87 (3.46%) | 181.63 | 175.84 - 192.31 | 0.6822 times | Fri 30 August 2024 | 182.56 (-4.04%) | 190.85 | 178.00 - 193.66 | 0.8158 times |
Indicator Analysis of LandstarSystem
Tomorrow's movement Prediction of Landstar System LSTR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 138.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Landstar System LSTR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Landstar System LSTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 138.17
Munafa value: 50 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 140 and price is deviating by 2 points
Upper Bollinger band is at 143 and lower is at 136, while middle bands are at 138 and 141
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LandstarSystem (LSTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LandstarSystem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LandstarSystem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LandstarSystem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LandstarSystem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LandstarSystem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.19 and LandstarSystem LSTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LandstarSystem LSTR stock. Volume based technical analysis of LandstarSystem LSTR stock is negative.
LandstarSystem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Landstar System LSTR
DMA (daily moving average) of Landstar System LSTR
| DMA period | DMA value |
| 5 day DMA | 138.79 |
| 12 day DMA | 138.48 |
| 20 day DMA | 139.11 |
| 35 day DMA | 139.77 |
| 50 day DMA | 138.42 |
| 100 day DMA | 142.93 |
| 150 day DMA | 152.91 |
| 200 day DMA | 160.66 |
EMA (exponential moving average) of Landstar System LSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.55 | 138.1 | 138.45 |
| 12 day EMA | 138.66 | 138.52 | 138.73 |
| 20 day EMA | 138.81 | 138.74 | 138.88 |
| 35 day EMA | 138.45 | 138.39 | 138.45 |
| 50 day EMA | 138.11 | 138.06 | 138.09 |
SMA (simple moving average) of Landstar System LSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.79 | 138.26 | 138.21 |
| 12 day SMA | 138.48 | 138.81 | 139.04 |
| 20 day SMA | 139.11 | 139.03 | 139.01 |
| 35 day SMA | 139.77 | 139.67 | 139.53 |
| 50 day SMA | 138.42 | 138.31 | 138.25 |
| 100 day SMA | 142.93 | 143.13 | 143.36 |
| 150 day SMA | 152.91 | 153.21 | 153.5 |
| 200 day SMA | 160.66 | 160.88 | 161.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.