AaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaon Inc AAON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AaonInc
Strong Daily Stock price targets for AaonInc AAON are 73.18 and 75.61
Daily Target 1 | 71.42 |
Daily Target 2 | 72.5 |
Daily Target 3 | 73.846666666667 |
Daily Target 4 | 74.93 |
Daily Target 5 | 76.28 |
Daily price and volume Aaon Inc
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 73.59 (1.56%) | 72.95 | 72.76 - 75.19 | 1.6288 times | Thu 26 June 2025 | 72.46 (-0.4%) | 72.75 | 71.41 - 73.76 | 1.462 times | Wed 25 June 2025 | 72.75 (-0.68%) | 73.96 | 72.10 - 74.24 | 1.0199 times | Tue 24 June 2025 | 73.25 (1.12%) | 73.39 | 71.55 - 74.17 | 1.0425 times | Mon 23 June 2025 | 72.44 (0.49%) | 72.00 | 70.86 - 73.47 | 0.7258 times | Fri 20 June 2025 | 72.09 (0.43%) | 72.57 | 71.71 - 73.34 | 0.6354 times | Wed 18 June 2025 | 71.78 (-1.41%) | 72.37 | 71.33 - 73.64 | 0.6722 times | Tue 17 June 2025 | 72.81 (-0.25%) | 73.18 | 71.51 - 74.46 | 0.8734 times | Fri 13 June 2025 | 72.99 (-1.56%) | 73.23 | 71.77 - 73.78 | 0.8313 times | Thu 12 June 2025 | 74.15 (-2.24%) | 75.43 | 73.99 - 76.06 | 1.1088 times | Wed 11 June 2025 | 75.85 (0%) | 79.51 | 74.35 - 79.90 | 2.0766 times |
Weekly price and charts AaonInc
Strong weekly Stock price targets for AaonInc AAON are 72.23 and 76.56
Weekly Target 1 | 68.88 |
Weekly Target 2 | 71.24 |
Weekly Target 3 | 73.213333333333 |
Weekly Target 4 | 75.57 |
Weekly Target 5 | 77.54 |
Weekly price and volumes for Aaon Inc
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 73.59 (2.08%) | 72.00 | 70.86 - 75.19 | 2.0775 times | Fri 20 June 2025 | 72.09 (-1.23%) | 73.18 | 71.33 - 74.46 | 0.7707 times | Fri 13 June 2025 | 72.99 (-3.77%) | 79.51 | 71.77 - 79.90 | 1.4194 times | Wed 11 June 2025 | 75.85 (-21.55%) | 97.87 | 74.35 - 97.99 | 1.8096 times | Fri 06 June 2025 | 96.68 (0.41%) | 96.00 | 92.88 - 97.46 | 0.7312 times | Fri 30 May 2025 | 96.29 (-2.84%) | 101.34 | 94.98 - 101.48 | 0.6041 times | Fri 23 May 2025 | 99.10 (-5.19%) | 105.50 | 96.95 - 106.11 | 0.491 times | Tue 20 May 2025 | 104.53 (-2.19%) | 104.27 | 103.34 - 106.81 | 0.2256 times | Fri 16 May 2025 | 106.87 (6.62%) | 105.43 | 102.83 - 107.02 | 0.6733 times | Fri 09 May 2025 | 100.23 (0.87%) | 98.55 | 94.51 - 101.17 | 1.1976 times | Fri 02 May 2025 | 99.37 (13%) | 87.91 | 86.46 - 100.13 | 1.398 times |
Monthly price and charts AaonInc
Strong monthly Stock price targets for AaonInc AAON are 58.66 and 85.79
Monthly Target 1 | 53.68 |
Monthly Target 2 | 63.64 |
Monthly Target 3 | 80.813333333333 |
Monthly Target 4 | 90.77 |
Monthly Target 5 | 107.94 |
Monthly price and volumes Aaon Inc
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 73.59 (-23.57%) | 96.00 | 70.86 - 97.99 | 1.666 times | Fri 30 May 2025 | 96.29 (5.5%) | 100.00 | 94.12 - 107.02 | 0.982 times | Wed 30 April 2025 | 91.27 (16.82%) | 77.90 | 68.98 - 91.73 | 1.1464 times | Mon 31 March 2025 | 78.13 (1.73%) | 77.26 | 69.52 - 85.47 | 1.527 times | Fri 28 February 2025 | 76.80 (-34.01%) | 113.41 | 73.11 - 117.73 | 1.2225 times | Fri 31 January 2025 | 116.38 (-1.1%) | 119.14 | 108.62 - 137.90 | 1.1824 times | Tue 31 December 2024 | 117.68 (-16.21%) | 138.25 | 117.13 - 138.25 | 0.4341 times | Tue 26 November 2024 | 140.45 (22.96%) | 114.26 | 112.20 - 144.07 | 0.7049 times | Thu 31 October 2024 | 114.22 (5.92%) | 107.71 | 105.44 - 122.97 | 0.5576 times | Mon 30 September 2024 | 107.84 (12.91%) | 95.43 | 86.35 - 109.46 | 0.5771 times | Fri 30 August 2024 | 95.51 (7.88%) | 88.42 | 79.65 - 95.88 | 0.6624 times |
Indicator Analysis of AaonInc
Tomorrow's movement Prediction of Aaon Inc AAON appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aaon Inc AAON appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Aaon Inc AAON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.28
Munafa value: 40 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 82 and price is deviating by 11 points
Upper Bollinger band is at 103 and lower is at 61, while middle bands are at 71 and 92
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AaonInc (AAON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AaonInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AaonInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AaonInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AaonInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AaonInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.95 and AaonInc AAON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AaonInc AAON stock. Volume based technical analysis of AaonInc AAON stock is negative.
AaonInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aaon Inc AAON
DMA (daily moving average) of Aaon Inc AAON
DMA period | DMA value |
5 day DMA | 72.9 |
12 day DMA | 73.33 |
20 day DMA | 81.28 |
35 day DMA | 90.31 |
50 day DMA | 90.23 |
100 day DMA | 87.53 |
150 day DMA | 99.4 |
200 day DMA | 103.49 |
EMA (exponential moving average) of Aaon Inc AAON
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 73.11 | 72.87 | 73.08 |
12 day EMA | 75.83 | 76.24 | 76.93 |
20 day EMA | 79.69 | 80.33 | 81.16 |
35 day EMA | 83.42 | 84 | 84.68 |
50 day EMA | 87.7 | 88.28 | 88.93 |
SMA (simple moving average) of Aaon Inc AAON
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 72.9 | 72.6 | 72.46 |
12 day SMA | 73.33 | 73.75 | 75.54 |
20 day SMA | 81.28 | 82.41 | 83.64 |
35 day SMA | 90.31 | 91.04 | 91.71 |
50 day SMA | 90.23 | 90.37 | 90.53 |
100 day SMA | 87.53 | 87.93 | 88.3 |
150 day SMA | 99.4 | 99.83 | 100.26 |
200 day SMA | 103.49 | 103.6 | 103.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.