Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aaon Inc AAON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets AaonInc

Strong Daily Stock price targets for AaonInc AAON are 73.18 and 75.61

Daily Target 171.42
Daily Target 272.5
Daily Target 373.846666666667
Daily Target 474.93
Daily Target 576.28

Daily price and volume Aaon Inc

Date Closing Open Range Volume
Fri 27 June 2025 73.59 (1.56%) 72.95 72.76 - 75.19 1.6288 times
Thu 26 June 2025 72.46 (-0.4%) 72.75 71.41 - 73.76 1.462 times
Wed 25 June 2025 72.75 (-0.68%) 73.96 72.10 - 74.24 1.0199 times
Tue 24 June 2025 73.25 (1.12%) 73.39 71.55 - 74.17 1.0425 times
Mon 23 June 2025 72.44 (0.49%) 72.00 70.86 - 73.47 0.7258 times
Fri 20 June 2025 72.09 (0.43%) 72.57 71.71 - 73.34 0.6354 times
Wed 18 June 2025 71.78 (-1.41%) 72.37 71.33 - 73.64 0.6722 times
Tue 17 June 2025 72.81 (-0.25%) 73.18 71.51 - 74.46 0.8734 times
Fri 13 June 2025 72.99 (-1.56%) 73.23 71.77 - 73.78 0.8313 times
Thu 12 June 2025 74.15 (-2.24%) 75.43 73.99 - 76.06 1.1088 times
Wed 11 June 2025 75.85 (0%) 79.51 74.35 - 79.90 2.0766 times

 Daily chart AaonInc

Weekly price and charts AaonInc

Strong weekly Stock price targets for AaonInc AAON are 72.23 and 76.56

Weekly Target 168.88
Weekly Target 271.24
Weekly Target 373.213333333333
Weekly Target 475.57
Weekly Target 577.54

Weekly price and volumes for Aaon Inc

Date Closing Open Range Volume
Fri 27 June 2025 73.59 (2.08%) 72.00 70.86 - 75.19 2.0775 times
Fri 20 June 2025 72.09 (-1.23%) 73.18 71.33 - 74.46 0.7707 times
Fri 13 June 2025 72.99 (-3.77%) 79.51 71.77 - 79.90 1.4194 times
Wed 11 June 2025 75.85 (-21.55%) 97.87 74.35 - 97.99 1.8096 times
Fri 06 June 2025 96.68 (0.41%) 96.00 92.88 - 97.46 0.7312 times
Fri 30 May 2025 96.29 (-2.84%) 101.34 94.98 - 101.48 0.6041 times
Fri 23 May 2025 99.10 (-5.19%) 105.50 96.95 - 106.11 0.491 times
Tue 20 May 2025 104.53 (-2.19%) 104.27 103.34 - 106.81 0.2256 times
Fri 16 May 2025 106.87 (6.62%) 105.43 102.83 - 107.02 0.6733 times
Fri 09 May 2025 100.23 (0.87%) 98.55 94.51 - 101.17 1.1976 times
Fri 02 May 2025 99.37 (13%) 87.91 86.46 - 100.13 1.398 times

 weekly chart AaonInc

Monthly price and charts AaonInc

Strong monthly Stock price targets for AaonInc AAON are 58.66 and 85.79

Monthly Target 153.68
Monthly Target 263.64
Monthly Target 380.813333333333
Monthly Target 490.77
Monthly Target 5107.94

Monthly price and volumes Aaon Inc

Date Closing Open Range Volume
Fri 27 June 2025 73.59 (-23.57%) 96.00 70.86 - 97.99 1.666 times
Fri 30 May 2025 96.29 (5.5%) 100.00 94.12 - 107.02 0.982 times
Wed 30 April 2025 91.27 (16.82%) 77.90 68.98 - 91.73 1.1464 times
Mon 31 March 2025 78.13 (1.73%) 77.26 69.52 - 85.47 1.527 times
Fri 28 February 2025 76.80 (-34.01%) 113.41 73.11 - 117.73 1.2225 times
Fri 31 January 2025 116.38 (-1.1%) 119.14 108.62 - 137.90 1.1824 times
Tue 31 December 2024 117.68 (-16.21%) 138.25 117.13 - 138.25 0.4341 times
Tue 26 November 2024 140.45 (22.96%) 114.26 112.20 - 144.07 0.7049 times
Thu 31 October 2024 114.22 (5.92%) 107.71 105.44 - 122.97 0.5576 times
Mon 30 September 2024 107.84 (12.91%) 95.43 86.35 - 109.46 0.5771 times
Fri 30 August 2024 95.51 (7.88%) 88.42 79.65 - 95.88 0.6624 times

 monthly chart AaonInc

Indicator Analysis of AaonInc

Tomorrow's movement Prediction of Aaon Inc AAON appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 75.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aaon Inc AAON appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Aaon Inc AAON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.28

Munafa value: 40 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 82 and price is deviating by 11 points

Upper Bollinger band is at 103 and lower is at 61, while middle bands are at 71 and 92

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AaonInc (AAON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AaonInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AaonInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AaonInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AaonInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AaonInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.95 and AaonInc AAON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AaonInc AAON stock. Volume based technical analysis of AaonInc AAON stock is negative.

AaonInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aaon Inc AAON

DMA (daily moving average) of Aaon Inc AAON

DMA period DMA value
5 day DMA 72.9
12 day DMA 73.33
20 day DMA 81.28
35 day DMA 90.31
50 day DMA 90.23
100 day DMA 87.53
150 day DMA 99.4
200 day DMA 103.49

EMA (exponential moving average) of Aaon Inc AAON

EMA period EMA current EMA prev EMA prev2
5 day EMA73.1172.8773.08
12 day EMA75.8376.2476.93
20 day EMA79.6980.3381.16
35 day EMA83.428484.68
50 day EMA87.788.2888.93

SMA (simple moving average) of Aaon Inc AAON

SMA period SMA current SMA prev SMA prev2
5 day SMA72.972.672.46
12 day SMA73.3373.7575.54
20 day SMA81.2882.4183.64
35 day SMA90.3191.0491.71
50 day SMA90.2390.3790.53
100 day SMA87.5387.9388.3
150 day SMA99.499.83100.26
200 day SMA103.49103.6103.71
Back to top | Use Dark Theme