Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NordicAmerican NAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NordicAmerican NAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nordic American NAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets NordicAmerican

Strong Daily Stock price targets for NordicAmerican NAT are 2.52 and 2.59

Daily Target 12.5
Daily Target 22.54
Daily Target 32.5733333333333
Daily Target 42.61
Daily Target 52.64

Daily price and volume Nordic American

Date Closing Open Range Volume
Thu 08 May 2025 2.57 (-1.53%) 2.61 2.54 - 2.61 0.528 times
Wed 07 May 2025 2.61 (-1.51%) 2.66 2.58 - 2.66 0.7733 times
Tue 06 May 2025 2.65 (-0.38%) 2.66 2.63 - 2.69 1.1363 times
Mon 05 May 2025 2.66 (2.31%) 2.63 2.62 - 2.70 0.9702 times
Fri 02 May 2025 2.60 (1.96%) 2.59 2.54 - 2.62 1.1913 times
Thu 01 May 2025 2.55 (-0.39%) 2.55 2.51 - 2.60 1.5839 times
Wed 30 April 2025 2.56 (-0.39%) 2.55 2.51 - 2.60 1.3786 times
Tue 29 April 2025 2.57 (1.18%) 2.54 2.54 - 2.60 0.8742 times
Mon 28 April 2025 2.54 (-0.78%) 2.54 2.53 - 2.57 0.8244 times
Fri 25 April 2025 2.56 (1.19%) 2.50 2.48 - 2.58 0.7399 times
Thu 24 April 2025 2.53 (2.85%) 2.51 2.46 - 2.53 0.8411 times

Daily chart NordicAmerican

Weekly price and charts NordicAmerican

Strong weekly Stock price targets for NordicAmerican NAT are 2.48 and 2.64

Weekly Target 12.44
Weekly Target 22.51
Weekly Target 32.6033333333333
Weekly Target 42.67
Weekly Target 52.76

Weekly price and volumes for Nordic American

Date Closing Open Range Volume
Thu 08 May 2025 2.57 (-1.15%) 2.63 2.54 - 2.70 2.533 times
Fri 02 May 2025 2.60 (1.56%) 2.54 2.51 - 2.62 4.3499 times
Fri 25 April 2025 2.56 (1.99%) 2.50 2.45 - 2.58 1.6288 times
Thu 17 April 2025 2.51 (2.87%) 2.42 2.40 - 2.52 0.7661 times
Wed 16 April 2025 2.44 (0%) 2.42 2.40 - 2.47 0 times
Wed 16 April 2025 2.44 (0%) 2.42 2.40 - 2.47 0 times
Wed 16 April 2025 2.44 (0%) 2.42 2.40 - 2.47 0.7222 times
Wed 16 April 2025 2.44 (0%) 2.42 2.40 - 2.47 0 times
Wed 16 April 2025 2.44 (0%) 2.42 2.40 - 2.47 0 times
Wed 16 April 2025 2.44 (0%) 2.42 2.40 - 2.47 0 times
Wed 16 April 2025 2.44 (-3.56%) 2.53 2.39 - 2.54 2.2859 times

weekly chart NordicAmerican

Monthly price and charts NordicAmerican

Strong monthly Stock price targets for NordicAmerican NAT are 2.54 and 2.73

Monthly Target 12.4
Monthly Target 22.49
Monthly Target 32.5933333333333
Monthly Target 42.68
Monthly Target 52.78

Monthly price and volumes Nordic American

Date Closing Open Range Volume
Thu 08 May 2025 2.57 (0.39%) 2.55 2.51 - 2.70 0.3134 times
Wed 30 April 2025 2.56 (4.07%) 2.47 2.13 - 2.60 1.2044 times
Mon 31 March 2025 2.46 (0.41%) 2.49 2.39 - 2.67 1.186 times
Fri 28 February 2025 2.45 (-9.26%) 2.68 2.42 - 2.85 1.0636 times
Fri 31 January 2025 2.70 (8%) 2.55 2.47 - 3.02 1.4777 times
Tue 31 December 2024 2.50 (-13.19%) 2.69 2.41 - 2.75 0.8351 times
Tue 26 November 2024 2.88 (-11.93%) 3.27 2.88 - 3.29 1.0093 times
Thu 31 October 2024 3.27 (-10.9%) 3.65 3.25 - 3.83 1.0156 times
Mon 30 September 2024 3.67 (-1.34%) 3.69 3.49 - 3.79 0.9472 times
Fri 30 August 2024 3.72 (-0.27%) 3.72 3.31 - 3.77 0.9477 times
Wed 31 July 2024 3.73 (-6.28%) 3.98 3.59 - 4.01 1.0615 times

monthly chart NordicAmerican

Indicator Analysis of NordicAmerican

Tomorrow's movement Prediction of Nordic American NAT appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 2.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nordic American NAT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nordic American NAT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nordic American NAT is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 30 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NordicAmerican (NAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NordicAmerican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NordicAmerican in short term and the buy signal is strong.

NordicAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NordicAmerican in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NordicAmerican is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.59 and NordicAmerican NAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NordicAmerican NAT stock. Volume based technical analysis of NordicAmerican NAT stock is negative.

NordicAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nordic American NAT

DMA (daily moving average) of Nordic American NAT

DMA period DMA value
5 day DMA 2.62
12 day DMA 2.57
20 day DMA 2.52
35 day DMA 2.46
50 day DMA 2.49
100 day DMA 2.58
150 day DMA 2.76
200 day DMA 2.97

EMA (exponential moving average) of Nordic American NAT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.62.622.62
12 day EMA2.572.572.56
20 day EMA2.542.542.53
35 day EMA2.532.532.52
50 day EMA2.52.52.5

SMA (simple moving average) of Nordic American NAT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.622.612.6
12 day SMA2.572.562.55
20 day SMA2.522.522.51
35 day SMA2.462.462.46
50 day SMA2.492.492.48
100 day SMA2.582.582.58
150 day SMA2.762.762.77
200 day SMA2.972.982.98
Back to top | Use Dark Theme