Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

LambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lamb Weston LW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets LambWeston

Strong Daily Stock price targets for LambWeston LW are 52.63 and 53.42

Daily Target 152.44
Daily Target 252.82
Daily Target 353.233333333333
Daily Target 453.61
Daily Target 554.02

Daily price and volume Lamb Weston

Date Closing Open Range Volume
Thu 26 June 2025 53.19 (0.34%) 53.36 52.86 - 53.65 0.6806 times
Wed 25 June 2025 53.01 (-1.45%) 53.22 52.60 - 53.54 0.9259 times
Tue 24 June 2025 53.79 (-0.55%) 54.53 53.38 - 54.89 0.9452 times
Mon 23 June 2025 54.09 (1.05%) 53.58 53.25 - 54.31 0.7913 times
Fri 20 June 2025 53.53 (0.58%) 53.21 52.64 - 53.71 1.4803 times
Wed 18 June 2025 53.22 (-1.35%) 53.25 52.97 - 54.32 1.3043 times
Tue 17 June 2025 53.95 (-1.55%) 54.89 53.79 - 55.35 1.2649 times
Fri 13 June 2025 54.80 (-2.63%) 55.77 54.52 - 56.99 0.9959 times
Thu 12 June 2025 56.28 (0.91%) 55.11 54.64 - 56.28 0.586 times
Wed 11 June 2025 55.77 (0%) 55.64 55.35 - 56.01 1.0256 times
Wed 11 June 2025 55.77 (0.25%) 55.64 55.35 - 56.01 1.0256 times

 Daily chart LambWeston

Weekly price and charts LambWeston

Strong weekly Stock price targets for LambWeston LW are 51.75 and 54.04

Weekly Target 151.27
Weekly Target 252.23
Weekly Target 353.56
Weekly Target 454.52
Weekly Target 555.85

Weekly price and volumes for Lamb Weston

Date Closing Open Range Volume
Thu 26 June 2025 53.19 (-0.64%) 53.58 52.60 - 54.89 0.8669 times
Fri 20 June 2025 53.53 (-2.32%) 54.89 52.64 - 55.35 1.0501 times
Fri 13 June 2025 54.80 (-1.74%) 55.64 54.52 - 56.99 0.6762 times
Wed 11 June 2025 55.77 (0.16%) 55.89 54.97 - 56.62 0.6216 times
Fri 06 June 2025 55.68 (-0.18%) 55.22 53.94 - 56.47 1.0283 times
Fri 30 May 2025 55.78 (10.32%) 51.74 51.05 - 56.20 1.3125 times
Fri 23 May 2025 50.56 (-6.21%) 53.69 49.96 - 54.45 1.0625 times
Tue 20 May 2025 53.91 (0.11%) 53.18 52.88 - 54.45 0.5803 times
Fri 16 May 2025 53.85 (5.94%) 51.74 50.38 - 53.85 1.6408 times
Fri 09 May 2025 50.83 (-1.3%) 51.25 50.23 - 51.97 1.1609 times
Fri 02 May 2025 51.50 (-0.85%) 51.89 51.01 - 53.15 1.075 times

 weekly chart LambWeston

Monthly price and charts LambWeston

Strong monthly Stock price targets for LambWeston LW are 50.7 and 55.09

Monthly Target 149.87
Monthly Target 251.53
Monthly Target 354.26
Monthly Target 455.92
Monthly Target 558.65

Monthly price and volumes Lamb Weston

Date Closing Open Range Volume
Thu 26 June 2025 53.19 (-4.64%) 55.22 52.60 - 56.99 0.5332 times
Fri 30 May 2025 55.78 (5.62%) 52.84 49.96 - 56.20 0.7793 times
Wed 30 April 2025 52.81 (-0.92%) 53.93 50.16 - 60.92 1.1983 times
Mon 31 March 2025 53.30 (2.76%) 52.03 47.90 - 54.43 0.9728 times
Fri 28 February 2025 51.87 (-13.46%) 59.80 50.28 - 60.48 1.2237 times
Fri 31 January 2025 59.94 (-10.31%) 67.20 58.30 - 67.92 1.0719 times
Tue 31 December 2024 66.83 (-13.02%) 78.27 59.97 - 83.98 1.2426 times
Tue 26 November 2024 76.83 (-1.11%) 77.57 73.97 - 81.94 0.689 times
Thu 31 October 2024 77.69 (20%) 64.74 62.20 - 79.29 1.3321 times
Mon 30 September 2024 64.74 (4.55%) 61.39 61.13 - 67.43 0.9571 times
Fri 30 August 2024 61.92 (3.17%) 60.06 55.14 - 63.00 1.1735 times

 monthly chart LambWeston

Indicator Analysis of LambWeston

Tomorrow's movement Prediction of Lamb Weston LW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lamb Weston LW appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 55 and price is deviating by 2 points

Upper Bollinger band is at 57 and lower is at 53, while middle bands are at 54 and 56

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LambWeston (LW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LambWeston stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LambWeston in short term but the sell signal is initial and weak.

LambWeston Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for LambWeston in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LambWeston is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.06 and LambWeston LW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LambWeston LW stock. Volume based technical analysis of LambWeston LW stock is negative.

LambWeston Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lamb Weston LW

DMA (daily moving average) of Lamb Weston LW

DMA period DMA value
5 day DMA 53.52
12 day DMA 54.42
20 day DMA 54.77
35 day DMA 53.66
50 day DMA 53.21
100 day DMA 53.5
150 day DMA 57.22
200 day DMA 61.43

EMA (exponential moving average) of Lamb Weston LW

EMA period EMA current EMA prev EMA prev2
5 day EMA53.5153.6754
12 day EMA5454.1554.36
20 day EMA54.0754.1654.28
35 day EMA53.8453.8853.93
50 day EMA53.2553.2553.26

SMA (simple moving average) of Lamb Weston LW

SMA period SMA current SMA prev SMA prev2
5 day SMA53.5253.5353.72
12 day SMA54.4254.6354.85
20 day SMA54.7754.7854.79
35 day SMA53.6653.5953.54
50 day SMA53.2153.2253.22
100 day SMA53.553.5453.57
150 day SMA57.2257.3957.55
200 day SMA61.4361.4961.55
Back to top | Use Dark Theme