LambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamb Weston LW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets LambWeston
Strong Daily Stock price targets for LambWeston LW are 52.63 and 53.42
Daily Target 1 | 52.44 |
Daily Target 2 | 52.82 |
Daily Target 3 | 53.233333333333 |
Daily Target 4 | 53.61 |
Daily Target 5 | 54.02 |
Daily price and volume Lamb Weston
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 53.19 (0.34%) | 53.36 | 52.86 - 53.65 | 0.6806 times | Wed 25 June 2025 | 53.01 (-1.45%) | 53.22 | 52.60 - 53.54 | 0.9259 times | Tue 24 June 2025 | 53.79 (-0.55%) | 54.53 | 53.38 - 54.89 | 0.9452 times | Mon 23 June 2025 | 54.09 (1.05%) | 53.58 | 53.25 - 54.31 | 0.7913 times | Fri 20 June 2025 | 53.53 (0.58%) | 53.21 | 52.64 - 53.71 | 1.4803 times | Wed 18 June 2025 | 53.22 (-1.35%) | 53.25 | 52.97 - 54.32 | 1.3043 times | Tue 17 June 2025 | 53.95 (-1.55%) | 54.89 | 53.79 - 55.35 | 1.2649 times | Fri 13 June 2025 | 54.80 (-2.63%) | 55.77 | 54.52 - 56.99 | 0.9959 times | Thu 12 June 2025 | 56.28 (0.91%) | 55.11 | 54.64 - 56.28 | 0.586 times | Wed 11 June 2025 | 55.77 (0%) | 55.64 | 55.35 - 56.01 | 1.0256 times | Wed 11 June 2025 | 55.77 (0.25%) | 55.64 | 55.35 - 56.01 | 1.0256 times |
Weekly price and charts LambWeston
Strong weekly Stock price targets for LambWeston LW are 51.75 and 54.04
Weekly Target 1 | 51.27 |
Weekly Target 2 | 52.23 |
Weekly Target 3 | 53.56 |
Weekly Target 4 | 54.52 |
Weekly Target 5 | 55.85 |
Weekly price and volumes for Lamb Weston
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 53.19 (-0.64%) | 53.58 | 52.60 - 54.89 | 0.8669 times | Fri 20 June 2025 | 53.53 (-2.32%) | 54.89 | 52.64 - 55.35 | 1.0501 times | Fri 13 June 2025 | 54.80 (-1.74%) | 55.64 | 54.52 - 56.99 | 0.6762 times | Wed 11 June 2025 | 55.77 (0.16%) | 55.89 | 54.97 - 56.62 | 0.6216 times | Fri 06 June 2025 | 55.68 (-0.18%) | 55.22 | 53.94 - 56.47 | 1.0283 times | Fri 30 May 2025 | 55.78 (10.32%) | 51.74 | 51.05 - 56.20 | 1.3125 times | Fri 23 May 2025 | 50.56 (-6.21%) | 53.69 | 49.96 - 54.45 | 1.0625 times | Tue 20 May 2025 | 53.91 (0.11%) | 53.18 | 52.88 - 54.45 | 0.5803 times | Fri 16 May 2025 | 53.85 (5.94%) | 51.74 | 50.38 - 53.85 | 1.6408 times | Fri 09 May 2025 | 50.83 (-1.3%) | 51.25 | 50.23 - 51.97 | 1.1609 times | Fri 02 May 2025 | 51.50 (-0.85%) | 51.89 | 51.01 - 53.15 | 1.075 times |
Monthly price and charts LambWeston
Strong monthly Stock price targets for LambWeston LW are 50.7 and 55.09
Monthly Target 1 | 49.87 |
Monthly Target 2 | 51.53 |
Monthly Target 3 | 54.26 |
Monthly Target 4 | 55.92 |
Monthly Target 5 | 58.65 |
Monthly price and volumes Lamb Weston
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 53.19 (-4.64%) | 55.22 | 52.60 - 56.99 | 0.5332 times | Fri 30 May 2025 | 55.78 (5.62%) | 52.84 | 49.96 - 56.20 | 0.7793 times | Wed 30 April 2025 | 52.81 (-0.92%) | 53.93 | 50.16 - 60.92 | 1.1983 times | Mon 31 March 2025 | 53.30 (2.76%) | 52.03 | 47.90 - 54.43 | 0.9728 times | Fri 28 February 2025 | 51.87 (-13.46%) | 59.80 | 50.28 - 60.48 | 1.2237 times | Fri 31 January 2025 | 59.94 (-10.31%) | 67.20 | 58.30 - 67.92 | 1.0719 times | Tue 31 December 2024 | 66.83 (-13.02%) | 78.27 | 59.97 - 83.98 | 1.2426 times | Tue 26 November 2024 | 76.83 (-1.11%) | 77.57 | 73.97 - 81.94 | 0.689 times | Thu 31 October 2024 | 77.69 (20%) | 64.74 | 62.20 - 79.29 | 1.3321 times | Mon 30 September 2024 | 64.74 (4.55%) | 61.39 | 61.13 - 67.43 | 0.9571 times | Fri 30 August 2024 | 61.92 (3.17%) | 60.06 | 55.14 - 63.00 | 1.1735 times |
Indicator Analysis of LambWeston
Tomorrow's movement Prediction of Lamb Weston LW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lamb Weston LW appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 53, while middle bands are at 54 and 56
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LambWeston (LW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LambWeston stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LambWeston in short term but the sell signal is initial and weak.
LambWeston Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for LambWeston in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LambWeston is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.06 and LambWeston LW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LambWeston LW stock. Volume based technical analysis of LambWeston LW stock is negative.
LambWeston Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lamb Weston LW
DMA (daily moving average) of Lamb Weston LW
DMA period | DMA value |
5 day DMA | 53.52 |
12 day DMA | 54.42 |
20 day DMA | 54.77 |
35 day DMA | 53.66 |
50 day DMA | 53.21 |
100 day DMA | 53.5 |
150 day DMA | 57.22 |
200 day DMA | 61.43 |
EMA (exponential moving average) of Lamb Weston LW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 53.51 | 53.67 | 54 |
12 day EMA | 54 | 54.15 | 54.36 |
20 day EMA | 54.07 | 54.16 | 54.28 |
35 day EMA | 53.84 | 53.88 | 53.93 |
50 day EMA | 53.25 | 53.25 | 53.26 |
SMA (simple moving average) of Lamb Weston LW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 53.52 | 53.53 | 53.72 |
12 day SMA | 54.42 | 54.63 | 54.85 |
20 day SMA | 54.77 | 54.78 | 54.79 |
35 day SMA | 53.66 | 53.59 | 53.54 |
50 day SMA | 53.21 | 53.22 | 53.22 |
100 day SMA | 53.5 | 53.54 | 53.57 |
150 day SMA | 57.22 | 57.39 | 57.55 |
200 day SMA | 61.43 | 61.49 | 61.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.