EnterpriseFinancial EFSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enterprise Financial EFSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EnterpriseFinancial
Strong Daily Stock price targets for EnterpriseFinancial EFSC are 54.44 and 55.97
| Daily Target 1 | 54 |
| Daily Target 2 | 54.87 |
| Daily Target 3 | 55.533333333333 |
| Daily Target 4 | 56.4 |
| Daily Target 5 | 57.06 |
Daily price and volume Enterprise Financial
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 55.73 (-0.09%) | 55.82 | 54.67 - 56.20 | 1.826 times | Thu 26 June 2025 | 55.78 (2.4%) | 54.77 | 54.55 - 55.87 | 0.7177 times | Wed 25 June 2025 | 54.47 (-0.37%) | 54.53 | 54.05 - 54.67 | 0.5964 times | Tue 24 June 2025 | 54.67 (0.87%) | 54.29 | 54.29 - 55.29 | 0.7601 times | Mon 23 June 2025 | 54.20 (2.61%) | 52.82 | 52.63 - 54.21 | 0.5349 times | Fri 20 June 2025 | 52.82 (0.13%) | 52.98 | 52.40 - 53.45 | 1.9464 times | Wed 18 June 2025 | 52.75 (1.52%) | 51.69 | 51.69 - 53.19 | 0.8617 times | Tue 17 June 2025 | 51.96 (-0.65%) | 51.35 | 51.21 - 52.11 | 0.7915 times | Fri 13 June 2025 | 52.30 (-2.19%) | 52.58 | 51.91 - 52.80 | 0.9001 times | Thu 12 June 2025 | 53.47 (-0.06%) | 53.08 | 52.73 - 53.65 | 1.0651 times | Wed 11 June 2025 | 53.50 (0%) | 54.56 | 53.26 - 54.56 | 0.6436 times |
Weekly price and charts EnterpriseFinancial
Strong weekly Stock price targets for EnterpriseFinancial EFSC are 54.18 and 57.75
| Weekly Target 1 | 51.28 |
| Weekly Target 2 | 53.51 |
| Weekly Target 3 | 54.853333333333 |
| Weekly Target 4 | 57.08 |
| Weekly Target 5 | 58.42 |
Weekly price and volumes for Enterprise Financial
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 55.73 (5.51%) | 52.82 | 52.63 - 56.20 | 1.5101 times | Fri 20 June 2025 | 52.82 (0.99%) | 51.35 | 51.21 - 53.45 | 1.2256 times | Fri 13 June 2025 | 52.30 (-2.24%) | 54.56 | 51.91 - 54.56 | 0.8882 times | Wed 11 June 2025 | 53.50 (1.17%) | 53.16 | 53.04 - 54.57 | 0.6332 times | Fri 06 June 2025 | 52.88 (-0.11%) | 52.81 | 51.34 - 53.19 | 1.0778 times | Fri 30 May 2025 | 52.94 (0.68%) | 53.02 | 52.60 - 53.94 | 0.7265 times | Fri 23 May 2025 | 52.58 (-3.42%) | 54.54 | 50.88 - 54.81 | 0.7825 times | Tue 20 May 2025 | 54.44 (0.11%) | 53.83 | 53.68 - 54.81 | 0.4238 times | Fri 16 May 2025 | 54.38 (2.08%) | 55.32 | 53.63 - 55.93 | 1.5315 times | Fri 09 May 2025 | 53.27 (0.6%) | 51.65 | 51.55 - 54.38 | 1.2008 times | Fri 02 May 2025 | 52.95 (3.14%) | 51.15 | 48.98 - 53.30 | 1.4691 times |
Monthly price and charts EnterpriseFinancial
Strong monthly Stock price targets for EnterpriseFinancial EFSC are 53.47 and 58.46
| Monthly Target 1 | 49.39 |
| Monthly Target 2 | 52.56 |
| Monthly Target 3 | 54.38 |
| Monthly Target 4 | 57.55 |
| Monthly Target 5 | 59.37 |
Monthly price and volumes Enterprise Financial
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 55.73 (5.27%) | 52.81 | 51.21 - 56.20 | 0.9341 times | Fri 30 May 2025 | 52.94 (1.77%) | 51.90 | 50.88 - 55.93 | 0.8971 times | Wed 30 April 2025 | 52.02 (-3.2%) | 53.55 | 45.22 - 54.34 | 1.2684 times | Mon 31 March 2025 | 53.74 (-9.04%) | 59.05 | 53.13 - 60.04 | 1.7398 times | Fri 28 February 2025 | 59.08 (-1.27%) | 58.47 | 56.05 - 62.60 | 0.9516 times | Fri 31 January 2025 | 59.84 (6.1%) | 56.72 | 53.35 - 61.40 | 0.9086 times | Tue 31 December 2024 | 56.40 (-7.62%) | 60.11 | 55.01 - 60.92 | 0.5685 times | Tue 26 November 2024 | 61.05 (15.8%) | 53.05 | 51.52 - 63.13 | 1.0863 times | Thu 31 October 2024 | 52.72 (2.85%) | 51.10 | 48.53 - 54.82 | 0.7879 times | Mon 30 September 2024 | 51.26 (-3.12%) | 52.57 | 48.74 - 53.52 | 0.8577 times | Fri 30 August 2024 | 52.91 (0.08%) | 52.79 | 45.39 - 53.66 | 0.7706 times |
Indicator Analysis of EnterpriseFinancial
Tomorrow's movement Prediction of Enterprise Financial EFSC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enterprise Financial EFSC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Enterprise Financial EFSC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Enterprise Financial EFSC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.26
Munafa value: 65 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnterpriseFinancial (EFSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnterpriseFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnterpriseFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnterpriseFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EnterpriseFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnterpriseFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.82 and EnterpriseFinancial EFSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnterpriseFinancial EFSC stock. Volume based technical analysis of EnterpriseFinancial EFSC stock is negative.
EnterpriseFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enterprise Financial EFSC
DMA (daily moving average) of Enterprise Financial EFSC
| DMA period | DMA value |
| 5 day DMA | 54.97 |
| 12 day DMA | 53.76 |
| 20 day DMA | 53.37 |
| 35 day DMA | 53.59 |
| 50 day DMA | 52.93 |
| 100 day DMA | 53.52 |
| 150 day DMA | 55.01 |
| 200 day DMA | 54.62 |
EMA (exponential moving average) of Enterprise Financial EFSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.96 | 54.57 | 53.96 |
| 12 day EMA | 54.14 | 53.85 | 53.5 |
| 20 day EMA | 53.74 | 53.53 | 53.29 |
| 35 day EMA | 53.12 | 52.97 | 52.8 |
| 50 day EMA | 52.74 | 52.62 | 52.49 |
SMA (simple moving average) of Enterprise Financial EFSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.97 | 54.39 | 53.78 |
| 12 day SMA | 53.76 | 53.64 | 53.46 |
| 20 day SMA | 53.37 | 53.24 | 53.11 |
| 35 day SMA | 53.59 | 53.54 | 53.45 |
| 50 day SMA | 52.93 | 52.78 | 52.62 |
| 100 day SMA | 53.52 | 53.58 | 53.62 |
| 150 day SMA | 55.01 | 55.04 | 55.06 |
| 200 day SMA | 54.62 | 54.59 | 54.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.