BankMontreal BMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Montreal BMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BankMontreal
Strong Daily Stock price targets for BankMontreal BMO are 126.18 and 127.06
| Daily Target 1 | 125.45 |
| Daily Target 2 | 126.02 |
| Daily Target 3 | 126.33 |
| Daily Target 4 | 126.9 |
| Daily Target 5 | 127.21 |
Daily price and volume Bank Montreal
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 126.59 (0.52%) | 126.02 | 125.76 - 126.64 | 0.4657 times | Thu 23 October 2025 | 125.94 (0.21%) | 125.88 | 125.62 - 126.30 | 0.5061 times | Wed 22 October 2025 | 125.68 (0.32%) | 125.28 | 125.24 - 126.08 | 0.4778 times | Tue 21 October 2025 | 125.28 (-0.41%) | 125.78 | 125.28 - 126.27 | 1.8096 times | Mon 20 October 2025 | 125.80 (0.7%) | 125.38 | 125.22 - 126.15 | 0.5882 times | Fri 17 October 2025 | 124.92 (0.18%) | 124.89 | 124.29 - 126.03 | 1.166 times | Thu 16 October 2025 | 124.70 (-2.78%) | 128.93 | 123.58 - 128.93 | 2.3188 times | Wed 15 October 2025 | 128.26 (0.39%) | 128.14 | 128.04 - 129.31 | 1.5221 times | Tue 14 October 2025 | 127.76 (0.76%) | 125.26 | 124.84 - 127.92 | 0.6488 times | Mon 13 October 2025 | 126.80 (-1.47%) | 126.70 | 125.42 - 126.99 | 0.4969 times | Tue 07 October 2025 | 128.69 (-0.44%) | 129.58 | 128.46 - 130.04 | 0.6092 times |
Weekly price and charts BankMontreal
Strong weekly Stock price targets for BankMontreal BMO are 125.91 and 127.33
| Weekly Target 1 | 124.73 |
| Weekly Target 2 | 125.66 |
| Weekly Target 3 | 126.15 |
| Weekly Target 4 | 127.08 |
| Weekly Target 5 | 127.57 |
Weekly price and volumes for Bank Montreal
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 126.59 (1.34%) | 125.38 | 125.22 - 126.64 | 0.8976 times | Fri 17 October 2025 | 124.92 (-2.93%) | 126.70 | 123.58 - 129.31 | 1.4353 times | Tue 07 October 2025 | 128.69 (-0.26%) | 129.46 | 127.66 - 130.04 | 0.3003 times | Fri 03 October 2025 | 129.03 (-1.22%) | 130.56 | 126.16 - 131.36 | 0.9029 times | Fri 26 September 2025 | 130.63 (0.24%) | 130.11 | 127.71 - 131.00 | 1.0785 times | Fri 19 September 2025 | 130.32 (3.17%) | 126.65 | 126.07 - 131.26 | 1.1701 times | Fri 12 September 2025 | 126.31 (0.17%) | 126.72 | 125.88 - 127.37 | 0.8388 times | Fri 05 September 2025 | 126.10 (4.21%) | 119.51 | 119.51 - 127.20 | 1.1803 times | Fri 29 August 2025 | 121.00 (0%) | 118.94 | 118.66 - 121.17 | 0.315 times | Fri 29 August 2025 | 121.00 (5.47%) | 114.45 | 113.60 - 121.17 | 1.8811 times | Fri 22 August 2025 | 114.73 (1.12%) | 113.05 | 112.21 - 114.80 | 0.7724 times |
Monthly price and charts BankMontreal
Strong monthly Stock price targets for BankMontreal BMO are 121.34 and 128.84
| Monthly Target 1 | 119.58 |
| Monthly Target 2 | 123.09 |
| Monthly Target 3 | 127.08333333333 |
| Monthly Target 4 | 130.59 |
| Monthly Target 5 | 134.58 |
Monthly price and volumes Bank Montreal
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 126.59 (-2.81%) | 129.93 | 123.58 - 131.08 | 0.6934 times | Tue 30 September 2025 | 130.25 (7.64%) | 119.51 | 119.51 - 131.36 | 1.0068 times | Fri 29 August 2025 | 121.00 (9.56%) | 110.24 | 109.64 - 121.17 | 1.0572 times | Thu 31 July 2025 | 110.44 (-0.17%) | 110.45 | 109.87 - 115.66 | 1.3342 times | Mon 30 June 2025 | 110.63 (3.06%) | 107.29 | 104.08 - 110.74 | 0.8027 times | Fri 30 May 2025 | 107.35 (12.43%) | 95.16 | 95.04 - 108.38 | 0.9415 times | Wed 30 April 2025 | 95.48 (-0.03%) | 95.33 | 85.40 - 97.98 | 1.318 times | Mon 31 March 2025 | 95.51 (-7.11%) | 103.52 | 93.41 - 103.98 | 0.8949 times | Fri 28 February 2025 | 102.82 (3.82%) | 95.40 | 92.99 - 106.00 | 1.01 times | Fri 31 January 2025 | 99.04 (2.05%) | 97.22 | 95.90 - 101.55 | 0.9413 times | Tue 31 December 2024 | 97.05 (2.81%) | 95.33 | 90.47 - 103.91 | 0.6468 times |
Indicator Analysis of BankMontreal
Tomorrow's movement Prediction of Bank Montreal BMO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 126.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank Montreal BMO appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 24 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 128 and price is deviating by 3 points
Upper Bollinger band is at 132 and lower is at 124, while middle bands are at 126 and 130
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankMontreal (BMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankMontreal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BankMontreal in short term but the sell signal is initial and weak.
BankMontreal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankMontreal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BankMontreal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.94 and BankMontreal BMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BankMontreal BMO stock. Volume based technical analysis of BankMontreal BMO stock is negative.
BankMontreal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Montreal BMO
DMA (daily moving average) of Bank Montreal BMO
| DMA period | DMA value |
| 5 day DMA | 125.86 |
| 12 day DMA | 126.64 |
| 20 day DMA | 127.93 |
| 35 day DMA | 127.82 |
| 50 day DMA | 124.34 |
| 100 day DMA | 117.55 |
| 150 day DMA | 110.66 |
| 200 day DMA | 107.83 |
EMA (exponential moving average) of Bank Montreal BMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.1 | 125.85 | 125.81 |
| 12 day EMA | 126.66 | 126.67 | 126.8 |
| 20 day EMA | 126.83 | 126.86 | 126.96 |
| 35 day EMA | 125.24 | 125.16 | 125.11 |
| 50 day EMA | 123.55 | 123.43 | 123.33 |
SMA (simple moving average) of Bank Montreal BMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.86 | 125.52 | 125.28 |
| 12 day SMA | 126.64 | 126.84 | 127.27 |
| 20 day SMA | 127.93 | 128.13 | 128.31 |
| 35 day SMA | 127.82 | 127.68 | 127.54 |
| 50 day SMA | 124.34 | 124.08 | 123.81 |
| 100 day SMA | 117.55 | 117.35 | 117.14 |
| 150 day SMA | 110.66 | 110.47 | 110.27 |
| 200 day SMA | 107.83 | 107.67 | 107.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.