BankMontreal BMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Montreal BMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BankMontreal
Strong Daily Stock price targets for BankMontreal BMO are 108.17 and 110.06
Daily Target 1 | 106.6 |
Daily Target 2 | 107.85 |
Daily Target 3 | 108.49 |
Daily Target 4 | 109.74 |
Daily Target 5 | 110.38 |
Daily price and volume Bank Montreal
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 109.10 (2.31%) | 107.24 | 107.24 - 109.13 | 1.1144 times | Wed 25 June 2025 | 106.64 (-0.08%) | 106.48 | 106.20 - 106.75 | 2.7428 times | Tue 24 June 2025 | 106.73 (1.34%) | 106.13 | 105.96 - 106.98 | 0.7493 times | Mon 23 June 2025 | 105.32 (0.21%) | 104.84 | 104.08 - 105.38 | 0.7847 times | Fri 20 June 2025 | 105.10 (-1.08%) | 106.31 | 105.04 - 106.31 | 1.1944 times | Wed 18 June 2025 | 106.25 (0.04%) | 106.34 | 105.89 - 106.71 | 0.7298 times | Tue 17 June 2025 | 106.21 (-0.69%) | 106.70 | 106.06 - 106.96 | 0.7669 times | Fri 13 June 2025 | 106.95 (-1.31%) | 107.60 | 106.88 - 107.81 | 0.728 times | Thu 12 June 2025 | 108.37 (0.58%) | 108.14 | 107.93 - 108.52 | 0.5494 times | Wed 11 June 2025 | 107.74 (0%) | 107.97 | 107.62 - 108.29 | 0.6402 times | Wed 11 June 2025 | 107.74 (-0.1%) | 107.97 | 107.62 - 108.29 | 0.6402 times |
Weekly price and charts BankMontreal
Strong weekly Stock price targets for BankMontreal BMO are 106.59 and 111.64
Weekly Target 1 | 102.39 |
Weekly Target 2 | 105.74 |
Weekly Target 3 | 107.43666666667 |
Weekly Target 4 | 110.79 |
Weekly Target 5 | 112.49 |
Weekly price and volumes for Bank Montreal
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 109.10 (3.81%) | 104.84 | 104.08 - 109.13 | 1.3782 times | Fri 20 June 2025 | 105.10 (-1.73%) | 106.70 | 105.04 - 106.96 | 0.688 times | Fri 13 June 2025 | 106.95 (-0.73%) | 107.97 | 106.88 - 108.52 | 0.4902 times | Wed 11 June 2025 | 107.74 (-0.51%) | 107.33 | 107.33 - 108.37 | 0.9559 times | Fri 06 June 2025 | 108.29 (0.88%) | 107.29 | 106.87 - 109.10 | 0.9672 times | Fri 30 May 2025 | 107.35 (3.28%) | 103.92 | 103.79 - 108.38 | 1.505 times | Fri 23 May 2025 | 103.94 (0.4%) | 103.47 | 102.70 - 104.57 | 0.9708 times | Tue 20 May 2025 | 103.53 (0.66%) | 103.03 | 102.68 - 103.91 | 0.3939 times | Fri 16 May 2025 | 102.85 (3.28%) | 101.20 | 100.75 - 103.18 | 1.6215 times | Fri 09 May 2025 | 99.58 (2%) | 97.23 | 97.07 - 99.70 | 1.0294 times | Fri 02 May 2025 | 97.63 (2.76%) | 95.38 | 93.77 - 97.92 | 1.9581 times |
Monthly price and charts BankMontreal
Strong monthly Stock price targets for BankMontreal BMO are 106.59 and 111.64
Monthly Target 1 | 102.39 |
Monthly Target 2 | 105.74 |
Monthly Target 3 | 107.43666666667 |
Monthly Target 4 | 110.79 |
Monthly Target 5 | 112.49 |
Monthly price and volumes Bank Montreal
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 109.10 (1.63%) | 107.29 | 104.08 - 109.13 | 0.6577 times | Fri 30 May 2025 | 107.35 (12.43%) | 95.16 | 95.04 - 108.38 | 0.8766 times | Wed 30 April 2025 | 95.48 (-0.03%) | 95.33 | 85.40 - 97.98 | 1.3262 times | Mon 31 March 2025 | 95.51 (-7.11%) | 103.52 | 93.41 - 103.98 | 0.7966 times | Fri 28 February 2025 | 102.82 (3.82%) | 95.40 | 92.99 - 106.00 | 0.9245 times | Fri 31 January 2025 | 99.04 (2.05%) | 97.22 | 95.90 - 101.55 | 0.8851 times | Tue 31 December 2024 | 97.05 (2.81%) | 95.33 | 90.47 - 103.91 | 0.5758 times | Tue 26 November 2024 | 94.40 (3.6%) | 91.80 | 89.66 - 95.87 | 0.916 times | Thu 31 October 2024 | 91.12 (1.02%) | 90.32 | 89.19 - 94.32 | 1.8353 times | Mon 30 September 2024 | 90.20 (7.87%) | 82.81 | 81.69 - 91.61 | 1.2064 times | Fri 30 August 2024 | 83.62 (-0.84%) | 84.65 | 76.98 - 89.17 | 1.7626 times |
Indicator Analysis of BankMontreal
Tomorrow's movement Prediction of Bank Montreal BMO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 106.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Montreal BMO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bank Montreal BMO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bank Montreal BMO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.03
Munafa value: 95 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 108 and price is deviating by 2 points
Upper Bollinger band is at 110 and lower is at 106, while middle bands are at 107 and 109
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankMontreal (BMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankMontreal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BankMontreal in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankMontreal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankMontreal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankMontreal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.76 and BankMontreal BMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankMontreal BMO stock. Volume based technical analysis of BankMontreal BMO stock is negative.
BankMontreal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Montreal BMO
DMA (daily moving average) of Bank Montreal BMO
DMA period | DMA value |
5 day DMA | 106.58 |
12 day DMA | 107 |
20 day DMA | 107.34 |
35 day DMA | 105.42 |
50 day DMA | 102.4 |
100 day DMA | 99.49 |
150 day DMA | 99.07 |
200 day DMA | 97.35 |
EMA (exponential moving average) of Bank Montreal BMO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 107.27 | 106.35 | 106.21 |
12 day EMA | 106.94 | 106.55 | 106.53 |
20 day EMA | 106.38 | 106.09 | 106.03 |
35 day EMA | 104.35 | 104.07 | 103.92 |
50 day EMA | 102.05 | 101.76 | 101.56 |
SMA (simple moving average) of Bank Montreal BMO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 106.58 | 106.01 | 105.92 |
12 day SMA | 107 | 106.91 | 107.05 |
20 day SMA | 107.34 | 107.2 | 107.11 |
35 day SMA | 105.42 | 105.1 | 104.85 |
50 day SMA | 102.4 | 102.07 | 101.8 |
100 day SMA | 99.49 | 99.4 | 99.33 |
150 day SMA | 99.07 | 98.97 | 98.9 |
200 day SMA | 97.35 | 97.24 | 97.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.