Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keysight Technologies KEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets KeysightTechnologies

Strong Daily Stock price targets for KeysightTechnologies KEYS are 162.06 and 164.98

Daily Target 1161.29
Daily Target 2162.82
Daily Target 3164.21333333333
Daily Target 4165.74
Daily Target 5167.13

Daily price and volume Keysight Technologies

Date Closing Open Range Volume
Fri 27 June 2025 164.34 (-0.36%) 165.04 162.69 - 165.61 1.2712 times
Thu 26 June 2025 164.94 (0.5%) 164.77 164.44 - 165.85 0.815 times
Wed 25 June 2025 164.12 (-0.37%) 165.00 163.67 - 165.30 0.6115 times
Tue 24 June 2025 164.73 (2.27%) 163.00 160.92 - 164.74 1.2185 times
Mon 23 June 2025 161.07 (1.07%) 158.48 157.89 - 161.12 1.1623 times
Fri 20 June 2025 159.36 (-0.49%) 160.98 158.12 - 161.31 2.2123 times
Wed 18 June 2025 160.14 (-0.22%) 161.41 159.68 - 162.60 0.7606 times
Tue 17 June 2025 160.49 (1.45%) 161.08 160.41 - 163.34 0.66 times
Fri 13 June 2025 158.19 (-2.35%) 158.98 157.61 - 160.50 0.7104 times
Thu 12 June 2025 162.00 (-0.31%) 162.63 160.99 - 163.69 0.5782 times
Wed 11 June 2025 162.50 (0%) 163.96 161.97 - 163.96 0.7108 times

 Daily chart KeysightTechnologies

Weekly price and charts KeysightTechnologies

Strong weekly Stock price targets for KeysightTechnologies KEYS are 161.12 and 169.08

Weekly Target 1154.73
Weekly Target 2159.54
Weekly Target 3162.69333333333
Weekly Target 4167.5
Weekly Target 5170.65

Weekly price and volumes for Keysight Technologies

Date Closing Open Range Volume
Fri 27 June 2025 164.34 (3.12%) 158.48 157.89 - 165.85 1.1954 times
Fri 20 June 2025 159.36 (0.74%) 161.08 158.12 - 163.34 0.8552 times
Fri 13 June 2025 158.19 (-2.65%) 163.96 157.61 - 163.96 0.4706 times
Wed 11 June 2025 162.50 (0.34%) 163.00 161.95 - 164.00 0.4879 times
Fri 06 June 2025 161.95 (3.13%) 157.30 155.64 - 162.55 1.0225 times
Fri 30 May 2025 157.04 (-1.87%) 162.31 155.20 - 162.79 1.3801 times
Fri 23 May 2025 160.03 (-1.7%) 161.42 157.85 - 174.98 1.6735 times
Tue 20 May 2025 162.80 (-1.57%) 162.09 160.40 - 163.70 0.7675 times
Fri 16 May 2025 165.40 (7.32%) 161.40 160.47 - 165.97 1.1201 times
Fri 09 May 2025 154.12 (3.77%) 147.06 145.51 - 154.51 1.0271 times
Fri 02 May 2025 148.52 (3.13%) 143.47 140.73 - 150.27 1.1724 times

 weekly chart KeysightTechnologies

Monthly price and charts KeysightTechnologies

Strong monthly Stock price targets for KeysightTechnologies KEYS are 159.99 and 170.2

Monthly Target 1151.73
Monthly Target 2158.04
Monthly Target 3161.94333333333
Monthly Target 4168.25
Monthly Target 5172.15

Monthly price and volumes Keysight Technologies

Date Closing Open Range Volume
Fri 27 June 2025 164.34 (4.65%) 157.30 155.64 - 165.85 0.6952 times
Fri 30 May 2025 157.04 (8.01%) 146.31 144.86 - 174.98 1.1163 times
Wed 30 April 2025 145.40 (-2.92%) 149.58 121.43 - 152.58 1.2087 times
Mon 31 March 2025 149.77 (-6.12%) 160.53 143.98 - 162.65 0.8661 times
Fri 28 February 2025 159.53 (-10.55%) 173.78 155.52 - 186.20 1.1532 times
Fri 31 January 2025 178.35 (11.03%) 162.00 158.74 - 180.26 0.8784 times
Tue 31 December 2024 160.63 (-6.56%) 171.11 158.81 - 174.05 0.8042 times
Tue 26 November 2024 171.91 (15.37%) 150.08 147.90 - 175.39 1.4545 times
Thu 31 October 2024 149.01 (-6.24%) 158.34 148.37 - 162.42 0.958 times
Mon 30 September 2024 158.93 (3.12%) 152.85 143.05 - 160.71 0.8655 times
Fri 30 August 2024 154.12 (10.42%) 138.75 119.72 - 159.23 1.7211 times

 monthly chart KeysightTechnologies

Indicator Analysis of KeysightTechnologies

Tomorrow's movement Prediction of Keysight Technologies KEYS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 162.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Keysight Technologies KEYS appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Keysight Technologies KEYS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 161.35

Munafa value: 70 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 162 and price is deviating by 3 points

Upper Bollinger band is at 166 and lower is at 158, while middle bands are at 160 and 164

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KeysightTechnologies (KEYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KeysightTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KeysightTechnologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KeysightTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KeysightTechnologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KeysightTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.8 and KeysightTechnologies KEYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KeysightTechnologies KEYS stock. Volume based technical analysis of KeysightTechnologies KEYS stock is negative.

KeysightTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keysight Technologies KEYS

DMA (daily moving average) of Keysight Technologies KEYS

DMA period DMA value
5 day DMA 163.84
12 day DMA 162.03
20 day DMA 161.48
35 day DMA 161.66
50 day DMA 156.13
100 day DMA 153.07
150 day DMA 158.23
200 day DMA 158.32

EMA (exponential moving average) of Keysight Technologies KEYS

EMA period EMA current EMA prev EMA prev2
5 day EMA163.71163.4162.63
12 day EMA162.54162.21161.71
20 day EMA161.49161.19160.79
35 day EMA158.12157.75157.33
50 day EMA155.16154.79154.38

SMA (simple moving average) of Keysight Technologies KEYS

SMA period SMA current SMA prev SMA prev2
5 day SMA163.84162.84161.88
12 day SMA162.03161.97161.77
20 day SMA161.48161.2160.88
35 day SMA161.66161.31160.87
50 day SMA156.13155.54154.94
100 day SMA153.07153.26153.41
150 day SMA158.23158.28158.33
200 day SMA158.32158.26158.21
Back to top | Use Dark Theme