KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keysight Technologies KEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets KeysightTechnologies
Strong Daily Stock price targets for KeysightTechnologies KEYS are 162.06 and 164.98
Daily Target 1 | 161.29 |
Daily Target 2 | 162.82 |
Daily Target 3 | 164.21333333333 |
Daily Target 4 | 165.74 |
Daily Target 5 | 167.13 |
Daily price and volume Keysight Technologies
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 164.34 (-0.36%) | 165.04 | 162.69 - 165.61 | 1.2712 times | Thu 26 June 2025 | 164.94 (0.5%) | 164.77 | 164.44 - 165.85 | 0.815 times | Wed 25 June 2025 | 164.12 (-0.37%) | 165.00 | 163.67 - 165.30 | 0.6115 times | Tue 24 June 2025 | 164.73 (2.27%) | 163.00 | 160.92 - 164.74 | 1.2185 times | Mon 23 June 2025 | 161.07 (1.07%) | 158.48 | 157.89 - 161.12 | 1.1623 times | Fri 20 June 2025 | 159.36 (-0.49%) | 160.98 | 158.12 - 161.31 | 2.2123 times | Wed 18 June 2025 | 160.14 (-0.22%) | 161.41 | 159.68 - 162.60 | 0.7606 times | Tue 17 June 2025 | 160.49 (1.45%) | 161.08 | 160.41 - 163.34 | 0.66 times | Fri 13 June 2025 | 158.19 (-2.35%) | 158.98 | 157.61 - 160.50 | 0.7104 times | Thu 12 June 2025 | 162.00 (-0.31%) | 162.63 | 160.99 - 163.69 | 0.5782 times | Wed 11 June 2025 | 162.50 (0%) | 163.96 | 161.97 - 163.96 | 0.7108 times |
Weekly price and charts KeysightTechnologies
Strong weekly Stock price targets for KeysightTechnologies KEYS are 161.12 and 169.08
Weekly Target 1 | 154.73 |
Weekly Target 2 | 159.54 |
Weekly Target 3 | 162.69333333333 |
Weekly Target 4 | 167.5 |
Weekly Target 5 | 170.65 |
Weekly price and volumes for Keysight Technologies
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 164.34 (3.12%) | 158.48 | 157.89 - 165.85 | 1.1954 times | Fri 20 June 2025 | 159.36 (0.74%) | 161.08 | 158.12 - 163.34 | 0.8552 times | Fri 13 June 2025 | 158.19 (-2.65%) | 163.96 | 157.61 - 163.96 | 0.4706 times | Wed 11 June 2025 | 162.50 (0.34%) | 163.00 | 161.95 - 164.00 | 0.4879 times | Fri 06 June 2025 | 161.95 (3.13%) | 157.30 | 155.64 - 162.55 | 1.0225 times | Fri 30 May 2025 | 157.04 (-1.87%) | 162.31 | 155.20 - 162.79 | 1.3801 times | Fri 23 May 2025 | 160.03 (-1.7%) | 161.42 | 157.85 - 174.98 | 1.6735 times | Tue 20 May 2025 | 162.80 (-1.57%) | 162.09 | 160.40 - 163.70 | 0.7675 times | Fri 16 May 2025 | 165.40 (7.32%) | 161.40 | 160.47 - 165.97 | 1.1201 times | Fri 09 May 2025 | 154.12 (3.77%) | 147.06 | 145.51 - 154.51 | 1.0271 times | Fri 02 May 2025 | 148.52 (3.13%) | 143.47 | 140.73 - 150.27 | 1.1724 times |
Monthly price and charts KeysightTechnologies
Strong monthly Stock price targets for KeysightTechnologies KEYS are 159.99 and 170.2
Monthly Target 1 | 151.73 |
Monthly Target 2 | 158.04 |
Monthly Target 3 | 161.94333333333 |
Monthly Target 4 | 168.25 |
Monthly Target 5 | 172.15 |
Monthly price and volumes Keysight Technologies
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 164.34 (4.65%) | 157.30 | 155.64 - 165.85 | 0.6952 times | Fri 30 May 2025 | 157.04 (8.01%) | 146.31 | 144.86 - 174.98 | 1.1163 times | Wed 30 April 2025 | 145.40 (-2.92%) | 149.58 | 121.43 - 152.58 | 1.2087 times | Mon 31 March 2025 | 149.77 (-6.12%) | 160.53 | 143.98 - 162.65 | 0.8661 times | Fri 28 February 2025 | 159.53 (-10.55%) | 173.78 | 155.52 - 186.20 | 1.1532 times | Fri 31 January 2025 | 178.35 (11.03%) | 162.00 | 158.74 - 180.26 | 0.8784 times | Tue 31 December 2024 | 160.63 (-6.56%) | 171.11 | 158.81 - 174.05 | 0.8042 times | Tue 26 November 2024 | 171.91 (15.37%) | 150.08 | 147.90 - 175.39 | 1.4545 times | Thu 31 October 2024 | 149.01 (-6.24%) | 158.34 | 148.37 - 162.42 | 0.958 times | Mon 30 September 2024 | 158.93 (3.12%) | 152.85 | 143.05 - 160.71 | 0.8655 times | Fri 30 August 2024 | 154.12 (10.42%) | 138.75 | 119.72 - 159.23 | 1.7211 times |
Indicator Analysis of KeysightTechnologies
Tomorrow's movement Prediction of Keysight Technologies KEYS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 162.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Keysight Technologies KEYS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Keysight Technologies KEYS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 161.35
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 162 and price is deviating by 3 points
Upper Bollinger band is at 166 and lower is at 158, while middle bands are at 160 and 164
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KeysightTechnologies (KEYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KeysightTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KeysightTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KeysightTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KeysightTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KeysightTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.8 and KeysightTechnologies KEYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KeysightTechnologies KEYS stock. Volume based technical analysis of KeysightTechnologies KEYS stock is negative.
KeysightTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keysight Technologies KEYS
DMA (daily moving average) of Keysight Technologies KEYS
DMA period | DMA value |
5 day DMA | 163.84 |
12 day DMA | 162.03 |
20 day DMA | 161.48 |
35 day DMA | 161.66 |
50 day DMA | 156.13 |
100 day DMA | 153.07 |
150 day DMA | 158.23 |
200 day DMA | 158.32 |
EMA (exponential moving average) of Keysight Technologies KEYS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 163.71 | 163.4 | 162.63 |
12 day EMA | 162.54 | 162.21 | 161.71 |
20 day EMA | 161.49 | 161.19 | 160.79 |
35 day EMA | 158.12 | 157.75 | 157.33 |
50 day EMA | 155.16 | 154.79 | 154.38 |
SMA (simple moving average) of Keysight Technologies KEYS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 163.84 | 162.84 | 161.88 |
12 day SMA | 162.03 | 161.97 | 161.77 |
20 day SMA | 161.48 | 161.2 | 160.88 |
35 day SMA | 161.66 | 161.31 | 160.87 |
50 day SMA | 156.13 | 155.54 | 154.94 |
100 day SMA | 153.07 | 153.26 | 153.41 |
150 day SMA | 158.23 | 158.28 | 158.33 |
200 day SMA | 158.32 | 158.26 | 158.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.