KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keysight Technologies KEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets KeysightTechnologies
Strong Daily Stock price targets for KeysightTechnologies KEYS are 153.78 and 164.51
| Daily Target 1 | 151.87 |
| Daily Target 2 | 155.68 |
| Daily Target 3 | 162.6 |
| Daily Target 4 | 166.41 |
| Daily Target 5 | 173.33 |
Daily price and volume Keysight Technologies
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 159.49 (-6.79%) | 168.00 | 158.79 - 169.52 | 1.8513 times | Thu 09 October 2025 | 171.10 (-0.63%) | 172.71 | 170.00 - 172.95 | 0.7432 times | Wed 08 October 2025 | 172.18 (1.24%) | 170.49 | 169.91 - 172.99 | 0.9984 times | Tue 07 October 2025 | 170.07 (-1.89%) | 174.27 | 169.28 - 174.67 | 0.8124 times | Mon 06 October 2025 | 173.34 (-0.01%) | 175.10 | 173.17 - 175.79 | 0.5836 times | Fri 03 October 2025 | 173.35 (-1.03%) | 175.81 | 173.23 - 176.85 | 1.0088 times | Thu 02 October 2025 | 175.16 (1.19%) | 173.10 | 173.04 - 175.20 | 0.8595 times | Wed 01 October 2025 | 173.10 (-1.04%) | 174.00 | 172.02 - 174.21 | 1.2589 times | Tue 30 September 2025 | 174.92 (0.95%) | 173.65 | 173.27 - 175.21 | 0.7925 times | Mon 29 September 2025 | 173.28 (-0.03%) | 175.11 | 173.06 - 175.11 | 1.0915 times | Fri 26 September 2025 | 173.34 (0.59%) | 172.44 | 171.89 - 174.14 | 1.0793 times |
Weekly price and charts KeysightTechnologies
Strong weekly Stock price targets for KeysightTechnologies KEYS are 150.64 and 167.64
| Weekly Target 1 | 147.69 |
| Weekly Target 2 | 153.59 |
| Weekly Target 3 | 164.69 |
| Weekly Target 4 | 170.59 |
| Weekly Target 5 | 181.69 |
Weekly price and volumes for Keysight Technologies
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 159.49 (-8%) | 175.10 | 158.79 - 175.79 | 0.9822 times | Fri 03 October 2025 | 173.35 (0.01%) | 175.11 | 172.02 - 176.85 | 0.9866 times | Fri 26 September 2025 | 173.34 (-2.7%) | 176.84 | 170.55 - 180.08 | 1.1563 times | Fri 19 September 2025 | 178.15 (4.46%) | 170.97 | 170.42 - 179.49 | 1.1748 times | Fri 12 September 2025 | 170.54 (1.57%) | 168.00 | 166.70 - 172.99 | 0.9776 times | Fri 05 September 2025 | 167.90 (2.74%) | 159.89 | 159.82 - 169.91 | 0.8793 times | Fri 29 August 2025 | 163.43 (0%) | 165.66 | 163.11 - 165.85 | 0.1528 times | Fri 29 August 2025 | 163.43 (-2.06%) | 166.51 | 163.11 - 166.75 | 0.9835 times | Fri 22 August 2025 | 166.87 (2.12%) | 163.62 | 152.85 - 167.99 | 1.6939 times | Fri 15 August 2025 | 163.40 (-0.95%) | 164.74 | 161.25 - 170.54 | 1.0131 times | Fri 08 August 2025 | 164.96 (3.96%) | 162.64 | 158.76 - 165.92 | 0.6486 times |
Monthly price and charts KeysightTechnologies
Strong monthly Stock price targets for KeysightTechnologies KEYS are 150.11 and 168.17
| Monthly Target 1 | 146.98 |
| Monthly Target 2 | 153.24 |
| Monthly Target 3 | 165.04333333333 |
| Monthly Target 4 | 171.3 |
| Monthly Target 5 | 183.1 |
Monthly price and volumes Keysight Technologies
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 159.49 (-8.82%) | 174.00 | 158.79 - 176.85 | 0.3884 times | Tue 30 September 2025 | 174.92 (7.03%) | 159.89 | 159.82 - 180.08 | 1.1083 times | Fri 29 August 2025 | 163.43 (-0.29%) | 161.06 | 152.85 - 170.54 | 1.137 times | Thu 31 July 2025 | 163.91 (0.03%) | 163.15 | 157.91 - 168.73 | 0.8857 times | Mon 30 June 2025 | 163.86 (4.34%) | 157.30 | 155.64 - 165.85 | 0.8211 times | Fri 30 May 2025 | 157.04 (8.01%) | 146.31 | 144.86 - 174.98 | 1.1868 times | Wed 30 April 2025 | 145.40 (-2.92%) | 149.58 | 121.43 - 152.58 | 1.2263 times | Mon 31 March 2025 | 149.77 (-6.12%) | 160.53 | 143.98 - 162.65 | 0.9961 times | Fri 28 February 2025 | 159.53 (-10.55%) | 173.78 | 155.52 - 186.20 | 1.2775 times | Fri 31 January 2025 | 178.35 (11.03%) | 162.00 | 158.74 - 180.26 | 0.9728 times | Tue 31 December 2024 | 160.63 (-6.56%) | 171.11 | 158.81 - 174.05 | 0.9249 times |
Indicator Analysis of KeysightTechnologies
Tomorrow's movement Prediction of Keysight Technologies KEYS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 170.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Keysight Technologies KEYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Keysight Technologies KEYS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Keysight Technologies KEYS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 170.27
Tomorrow's movement Prediction of Keysight Technologies KEYS looks bearish. It has broken an important support level of 168 with high volumes
Munafa value: 10 as on Fri 10 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 174 and price is deviating by 4 points
Upper Bollinger band is at 181 and lower is at 166, while middle bands are at 170 and 178
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KeysightTechnologies (KEYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KeysightTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KeysightTechnologies in short term but the sell signal is initial and weak.
KeysightTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KeysightTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KeysightTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.47 and KeysightTechnologies KEYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KeysightTechnologies KEYS stock. Volume based technical analysis of KeysightTechnologies KEYS stock is negative.
KeysightTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keysight Technologies KEYS
DMA (daily moving average) of Keysight Technologies KEYS
| DMA period | DMA value |
| 5 day DMA | 169.24 |
| 12 day DMA | 171.81 |
| 20 day DMA | 173.19 |
| 35 day DMA | 170.5 |
| 50 day DMA | 168.3 |
| 100 day DMA | 165.55 |
| 150 day DMA | 159.1 |
| 200 day DMA | 161.49 |
EMA (exponential moving average) of Keysight Technologies KEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.82 | 171.98 | 172.42 |
| 12 day EMA | 170.69 | 172.72 | 173.01 |
| 20 day EMA | 171.15 | 172.38 | 172.51 |
| 35 day EMA | 170.13 | 170.76 | 170.74 |
| 50 day EMA | 168.19 | 168.54 | 168.44 |
SMA (simple moving average) of Keysight Technologies KEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.24 | 172.01 | 172.82 |
| 12 day SMA | 171.81 | 173.05 | 173.62 |
| 20 day SMA | 173.19 | 173.75 | 173.81 |
| 35 day SMA | 170.5 | 170.71 | 170.41 |
| 50 day SMA | 168.3 | 168.39 | 168.32 |
| 100 day SMA | 165.55 | 165.61 | 165.55 |
| 150 day SMA | 159.1 | 159.07 | 158.96 |
| 200 day SMA | 161.49 | 161.51 | 161.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.