PostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Post Holdings POST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets PostHoldings
Strong Daily Stock price targets for PostHoldings POST are 109.39 and 111.6
| Daily Target 1 | 108.9 |
| Daily Target 2 | 109.88 |
| Daily Target 3 | 111.11 |
| Daily Target 4 | 112.09 |
| Daily Target 5 | 113.32 |
Daily price and volume Post Holdings
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 110.86 (-0.27%) | 111.16 | 110.13 - 112.34 | 1.9488 times | Wed 07 May 2025 | 111.16 (-1.31%) | 112.67 | 110.79 - 113.11 | 1.3133 times | Tue 06 May 2025 | 112.64 (-0.85%) | 113.09 | 111.92 - 113.67 | 0.7613 times | Mon 05 May 2025 | 113.60 (0.62%) | 112.50 | 111.25 - 113.77 | 0.9422 times | Fri 02 May 2025 | 112.90 (0.4%) | 112.86 | 111.30 - 113.68 | 0.7967 times | Thu 01 May 2025 | 112.45 (-0.64%) | 111.79 | 111.36 - 113.33 | 0.9627 times | Wed 30 April 2025 | 113.17 (0.5%) | 113.29 | 111.35 - 113.39 | 0.8497 times | Tue 29 April 2025 | 112.61 (1.27%) | 110.74 | 110.11 - 112.68 | 1.0293 times | Mon 28 April 2025 | 111.20 (-1.44%) | 112.71 | 110.32 - 113.47 | 0.854 times | Fri 25 April 2025 | 112.82 (-1.2%) | 114.55 | 111.83 - 114.55 | 0.5419 times | Thu 24 April 2025 | 114.19 (-1.13%) | 114.80 | 113.69 - 115.60 | 0.6002 times |
Weekly price and charts PostHoldings
Strong weekly Stock price targets for PostHoldings POST are 108.68 and 112.32
| Weekly Target 1 | 107.95 |
| Weekly Target 2 | 109.4 |
| Weekly Target 3 | 111.58666666667 |
| Weekly Target 4 | 113.04 |
| Weekly Target 5 | 115.23 |
Weekly price and volumes for Post Holdings
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 110.86 (-1.81%) | 112.50 | 110.13 - 113.77 | 4.135 times | Fri 02 May 2025 | 112.90 (0.07%) | 112.71 | 110.11 - 113.68 | 3.7409 times | Fri 25 April 2025 | 112.82 (-1.94%) | 115.42 | 111.83 - 115.88 | 1.5846 times | Thu 17 April 2025 | 115.05 (0.2%) | 117.78 | 114.21 - 118.46 | 0.0002 times | Wed 16 April 2025 | 114.82 (0%) | 117.78 | 114.22 - 118.46 | 0 times | Wed 16 April 2025 | 114.82 (0%) | 117.78 | 114.22 - 118.46 | 0 times | Wed 16 April 2025 | 114.82 (0%) | 117.78 | 114.21 - 118.45 | 0.5393 times | Wed 16 April 2025 | 114.82 (0%) | 117.78 | 114.22 - 118.46 | 0 times | Wed 16 April 2025 | 114.82 (0%) | 117.78 | 114.22 - 118.46 | 0 times | Wed 16 April 2025 | 114.82 (0%) | 117.78 | 114.22 - 118.46 | 0 times | Wed 16 April 2025 | 114.82 (0%) | 117.78 | 114.22 - 118.46 | 0 times |
Monthly price and charts PostHoldings
Strong monthly Stock price targets for PostHoldings POST are 108.68 and 112.32
| Monthly Target 1 | 107.95 |
| Monthly Target 2 | 109.4 |
| Monthly Target 3 | 111.58666666667 |
| Monthly Target 4 | 113.04 |
| Monthly Target 5 | 115.23 |
Monthly price and volumes Post Holdings
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 110.86 (-2.04%) | 111.79 | 110.13 - 113.77 | 0.3688 times | Wed 30 April 2025 | 113.17 (-2.74%) | 116.90 | 110.00 - 119.85 | 1.3519 times | Mon 31 March 2025 | 116.36 (2.51%) | 113.78 | 110.25 - 119.17 | 1.0894 times | Fri 28 February 2025 | 113.51 (6.92%) | 105.80 | 103.98 - 117.42 | 1.2418 times | Fri 31 January 2025 | 106.16 (-7.25%) | 114.74 | 104.89 - 115.43 | 1.0592 times | Tue 31 December 2024 | 114.46 (-4.23%) | 117.00 | 112.99 - 125.84 | 1.0348 times | Tue 26 November 2024 | 119.51 (9.43%) | 109.80 | 103.33 - 119.59 | 1.1709 times | Thu 31 October 2024 | 109.21 (-5.65%) | 115.41 | 109.16 - 116.87 | 0.7766 times | Mon 30 September 2024 | 115.75 (-0.02%) | 115.94 | 113.35 - 118.96 | 0.9568 times | Fri 30 August 2024 | 115.77 (5.86%) | 109.36 | 109.03 - 117.24 | 0.9498 times | Wed 31 July 2024 | 109.36 (4.99%) | 104.59 | 103.33 - 110.88 | 0.9358 times |
Indicator Analysis of PostHoldings
Tomorrow's movement Prediction of Post Holdings POST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 112.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Post Holdings POST appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Post Holdings POST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Post Holdings POST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 111.51
Munafa value: 15 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 114 and price is deviating by 2 points
Upper Bollinger band is at 117 and lower is at 111, while middle bands are at 113 and 115
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PostHoldings (POST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PostHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PostHoldings in short term and the sell signal is strong.
PostHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PostHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PostHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.12 and PostHoldings POST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PostHoldings POST stock. Volume based technical analysis of PostHoldings POST stock is negative.
PostHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Post Holdings POST
DMA (daily moving average) of Post Holdings POST
| DMA period | DMA value |
| 5 day DMA | 112.23 |
| 12 day DMA | 112.76 |
| 20 day DMA | 113.55 |
| 35 day DMA | 114.55 |
| 50 day DMA | 114.21 |
| 100 day DMA | 112.2 |
| 150 day DMA | 112.53 |
| 200 day DMA | 113.06 |
EMA (exponential moving average) of Post Holdings POST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.85 | 112.35 | 112.95 |
| 12 day EMA | 112.67 | 113 | 113.33 |
| 20 day EMA | 113.24 | 113.49 | 113.73 |
| 35 day EMA | 113.63 | 113.79 | 113.94 |
| 50 day EMA | 114.02 | 114.15 | 114.27 |
SMA (simple moving average) of Post Holdings POST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.23 | 112.55 | 112.95 |
| 12 day SMA | 112.76 | 113.02 | 113.34 |
| 20 day SMA | 113.55 | 113.75 | 113.93 |
| 35 day SMA | 114.55 | 114.73 | 114.88 |
| 50 day SMA | 114.21 | 114.33 | 114.39 |
| 100 day SMA | 112.2 | 112.24 | 112.27 |
| 150 day SMA | 112.53 | 112.55 | 112.57 |
| 200 day SMA | 113.06 | 113.06 | 113.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.