Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Post Holdings POST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets PostHoldings

Strong Daily Stock price targets for PostHoldings POST are 108.17 and 109.27

Daily Target 1107.35
Daily Target 2107.88
Daily Target 3108.45333333333
Daily Target 4108.98
Daily Target 5109.55

Daily price and volume Post Holdings

Date Closing Open Range Volume
Thu 26 June 2025 108.40 (0.87%) 107.99 107.93 - 109.03 0.8026 times
Wed 25 June 2025 107.47 (-2.94%) 109.61 107.44 - 110.13 0.9629 times
Tue 24 June 2025 110.73 (-1.63%) 112.95 110.51 - 112.95 1.1377 times
Mon 23 June 2025 112.56 (0.05%) 112.83 111.35 - 113.61 0.7537 times
Fri 20 June 2025 112.50 (-0.14%) 112.87 112.25 - 113.68 1.3494 times
Wed 18 June 2025 112.66 (0.12%) 112.35 112.35 - 113.54 0.8899 times
Tue 17 June 2025 112.52 (0.3%) 112.70 112.14 - 113.63 0.9484 times
Fri 13 June 2025 112.18 (-1.27%) 113.64 112.05 - 114.71 0.6194 times
Thu 12 June 2025 113.62 (1.29%) 111.92 111.80 - 113.77 1.2755 times
Wed 11 June 2025 112.17 (0%) 111.49 111.28 - 113.12 1.2604 times
Wed 11 June 2025 112.17 (1.06%) 111.49 111.28 - 113.12 1.2604 times

 Daily chart PostHoldings

Weekly price and charts PostHoldings

Strong weekly Stock price targets for PostHoldings POST are 104.84 and 111.01

Weekly Target 1103.65
Weekly Target 2106.02
Weekly Target 3109.81666666667
Weekly Target 4112.19
Weekly Target 5115.99

Weekly price and volumes for Post Holdings

Date Closing Open Range Volume
Thu 26 June 2025 108.40 (-3.64%) 112.83 107.44 - 113.61 1.0868 times
Fri 20 June 2025 112.50 (0.29%) 112.70 112.14 - 113.68 0.9473 times
Fri 13 June 2025 112.18 (0.01%) 111.49 111.28 - 114.71 0.9377 times
Wed 11 June 2025 112.17 (2.56%) 109.00 108.61 - 113.12 0.9107 times
Fri 06 June 2025 109.37 (-1.1%) 109.95 108.48 - 110.71 0.9438 times
Fri 30 May 2025 110.59 (2.39%) 108.69 107.86 - 110.84 0.678 times
Fri 23 May 2025 108.01 (-2.17%) 110.23 106.71 - 110.82 0.7625 times
Tue 20 May 2025 110.41 (-1.2%) 111.64 109.39 - 111.64 0.354 times
Fri 16 May 2025 111.75 (0.91%) 109.99 106.85 - 112.40 1.6147 times
Fri 09 May 2025 110.74 (-1.91%) 112.50 106.92 - 113.77 1.7645 times
Fri 02 May 2025 112.90 (0.07%) 112.71 110.11 - 113.68 1.1708 times

 weekly chart PostHoldings

Monthly price and charts PostHoldings

Strong monthly Stock price targets for PostHoldings POST are 104.29 and 111.56

Monthly Target 1102.91
Monthly Target 2105.66
Monthly Target 3110.18333333333
Monthly Target 4112.93
Monthly Target 5117.45

Monthly price and volumes Post Holdings

Date Closing Open Range Volume
Thu 26 June 2025 108.40 (-1.98%) 109.95 107.44 - 114.71 0.9333 times
Fri 30 May 2025 110.59 (-2.28%) 111.79 106.71 - 113.77 1.0892 times
Wed 30 April 2025 113.17 (-2.74%) 116.90 110.00 - 119.85 1.2423 times
Mon 31 March 2025 116.36 (2.51%) 113.78 110.25 - 119.17 1.0011 times
Fri 28 February 2025 113.51 (6.92%) 105.80 103.98 - 117.42 1.1411 times
Fri 31 January 2025 106.16 (-7.25%) 114.74 104.89 - 115.43 0.9733 times
Tue 31 December 2024 114.46 (-4.23%) 117.00 112.99 - 125.84 0.9509 times
Tue 26 November 2024 119.51 (9.43%) 109.80 103.33 - 119.59 1.076 times
Thu 31 October 2024 109.21 (-5.65%) 115.41 109.16 - 116.87 0.7136 times
Mon 30 September 2024 115.75 (-0.02%) 115.94 113.35 - 118.96 0.8792 times
Fri 30 August 2024 115.77 (5.86%) 109.36 109.03 - 117.24 0.8728 times

 monthly chart PostHoldings

Indicator Analysis of PostHoldings

Tomorrow's movement Prediction of Post Holdings POST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 110.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Post Holdings POST appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Post Holdings POST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 111.55

Munafa value: 20 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 111 and price is deviating by 2 points

Upper Bollinger band is at 115 and lower is at 108, while middle bands are at 110 and 113

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PostHoldings (POST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PostHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PostHoldings in short term and the sell signal is strong.

PostHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PostHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PostHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.59 and PostHoldings POST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PostHoldings POST stock. Volume based technical analysis of PostHoldings POST stock is negative.

PostHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Post Holdings POST

DMA (daily moving average) of Post Holdings POST

DMA period DMA value
5 day DMA 110.33
12 day DMA 111.5
20 day DMA 110.78
35 day DMA 110.27
50 day DMA 111.21
100 day DMA 112.81
150 day DMA 112.22
200 day DMA 112.33

EMA (exponential moving average) of Post Holdings POST

EMA period EMA current EMA prev EMA prev2
5 day EMA109.74110.41111.88
12 day EMA110.62111.02111.67
20 day EMA110.75111111.37
35 day EMA111.2111.36111.59
50 day EMA111.39111.51111.67

SMA (simple moving average) of Post Holdings POST

SMA period SMA current SMA prev SMA prev2
5 day SMA110.33111.18112.19
12 day SMA111.5111.64111.8
20 day SMA110.78110.79110.91
35 day SMA110.27110.35110.49
50 day SMA111.21111.33111.48
100 day SMA112.81112.85112.89
150 day SMA112.22112.29112.34
200 day SMA112.33112.36112.4
Back to top | Use Dark Theme