AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arista Networks ANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets AristaNetworks
Strong Daily Stock price targets for AristaNetworks ANET are 99.46 and 104.25
Daily Target 1 | 95.56 |
Daily Target 2 | 98.57 |
Daily Target 3 | 100.34666666667 |
Daily Target 4 | 103.36 |
Daily Target 5 | 105.14 |
Daily price and volume Arista Networks
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 101.59 (5.48%) | 97.33 | 97.33 - 102.12 | 1.3333 times | Wed 25 June 2025 | 96.31 (1.41%) | 95.64 | 94.50 - 96.66 | 0.6888 times | Tue 24 June 2025 | 94.97 (3.28%) | 94.65 | 92.70 - 95.12 | 0.9853 times | Mon 23 June 2025 | 91.95 (6.61%) | 86.44 | 85.58 - 92.38 | 1.4183 times | Fri 20 June 2025 | 86.25 (-4.42%) | 90.84 | 85.78 - 91.23 | 1.6207 times | Wed 18 June 2025 | 90.24 (0.62%) | 89.88 | 89.00 - 91.47 | 0.8006 times | Tue 17 June 2025 | 89.68 (-2.89%) | 94.30 | 89.54 - 94.70 | 1.0307 times | Fri 13 June 2025 | 92.35 (-3.57%) | 94.50 | 92.12 - 94.94 | 0.5432 times | Thu 12 June 2025 | 95.77 (1.66%) | 94.30 | 94.22 - 97.43 | 0.7658 times | Wed 11 June 2025 | 94.21 (0%) | 92.73 | 91.25 - 94.38 | 0.8132 times | Wed 11 June 2025 | 94.21 (0.54%) | 92.73 | 91.25 - 94.38 | 0.8132 times |
Weekly price and charts AristaNetworks
Strong weekly Stock price targets for AristaNetworks ANET are 93.59 and 110.13
Weekly Target 1 | 79.89 |
Weekly Target 2 | 90.74 |
Weekly Target 3 | 96.43 |
Weekly Target 4 | 107.28 |
Weekly Target 5 | 112.97 |
Weekly price and volumes for Arista Networks
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 101.59 (17.79%) | 86.44 | 85.58 - 102.12 | 1.3373 times | Fri 20 June 2025 | 86.25 (-6.61%) | 94.30 | 85.78 - 94.70 | 1.0431 times | Fri 13 June 2025 | 92.35 (-1.97%) | 92.73 | 91.25 - 97.43 | 0.6413 times | Wed 11 June 2025 | 94.21 (-3.13%) | 97.98 | 91.25 - 98.83 | 0.6889 times | Fri 06 June 2025 | 97.25 (12.25%) | 86.31 | 86.28 - 97.63 | 1.2047 times | Fri 30 May 2025 | 86.64 (-5%) | 92.90 | 83.86 - 93.55 | 1.2639 times | Fri 23 May 2025 | 91.20 (-4.67%) | 95.58 | 89.54 - 95.97 | 0.718 times | Tue 20 May 2025 | 95.67 (-0.78%) | 94.43 | 93.61 - 96.90 | 0.318 times | Fri 16 May 2025 | 96.42 (11.44%) | 92.71 | 90.36 - 99.47 | 1.2622 times | Fri 09 May 2025 | 86.52 (-4.94%) | 89.70 | 82.80 - 92.12 | 1.5227 times | Fri 02 May 2025 | 91.02 (16.83%) | 76.95 | 76.88 - 92.02 | 1.5653 times |
Monthly price and charts AristaNetworks
Strong monthly Stock price targets for AristaNetworks ANET are 93.59 and 110.13
Monthly Target 1 | 79.89 |
Monthly Target 2 | 90.74 |
Monthly Target 3 | 96.43 |
Monthly Target 4 | 107.28 |
Monthly Target 5 | 112.97 |
Monthly price and volumes Arista Networks
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 101.59 (17.26%) | 86.31 | 85.58 - 102.12 | 1.197 times | Fri 30 May 2025 | 86.64 (5.31%) | 87.77 | 82.80 - 99.47 | 1.4155 times | Wed 30 April 2025 | 82.27 (6.18%) | 77.15 | 59.43 - 82.56 | 1.7617 times | Mon 31 March 2025 | 77.48 (-16.73%) | 93.07 | 74.53 - 93.07 | 1.3452 times | Fri 28 February 2025 | 93.05 (-19.25%) | 109.67 | 89.35 - 121.01 | 1.6321 times | Fri 31 January 2025 | 115.23 (4.25%) | 111.32 | 97.68 - 133.58 | 1.3169 times | Tue 31 December 2024 | 110.53 (-72.93%) | 407.52 | 103.41 - 411.00 | 0.5745 times | Tue 26 November 2024 | 408.33 (5.66%) | 387.33 | 368.40 - 431.97 | 0.3198 times | Thu 31 October 2024 | 386.44 (0.68%) | 388.37 | 378.46 - 422.73 | 0.2249 times | Mon 30 September 2024 | 383.82 (8.61%) | 351.09 | 313.02 - 395.82 | 0.2124 times | Fri 30 August 2024 | 353.38 (1.97%) | 350.50 | 291.95 - 364.15 | 0.2385 times |
Indicator Analysis of AristaNetworks
Tomorrow's movement Prediction of Arista Networks ANET appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 94.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arista Networks ANET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arista Networks ANET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Arista Networks ANET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.48
Munafa value: 100 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 94 and price is deviating by 4 points
Upper Bollinger band is at 101 and lower is at 86, while middle bands are at 90 and 98
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AristaNetworks (ANET) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AristaNetworks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AristaNetworks in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AristaNetworks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AristaNetworks in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AristaNetworks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.04 and AristaNetworks ANET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AristaNetworks ANET stock. Volume based technical analysis of AristaNetworks ANET stock is negative.
AristaNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arista Networks ANET
DMA (daily moving average) of Arista Networks ANET
DMA period | DMA value |
5 day DMA | 94.21 |
12 day DMA | 93.44 |
20 day DMA | 93.13 |
35 day DMA | 93.32 |
50 day DMA | 89.17 |
100 day DMA | 85.64 |
150 day DMA | 95.03 |
200 day DMA | 170.4 |
EMA (exponential moving average) of Arista Networks ANET
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 96.18 | 93.48 | 92.07 |
12 day EMA | 94.24 | 92.9 | 92.28 |
20 day EMA | 93.31 | 92.44 | 92.03 |
35 day EMA | 90.63 | 89.99 | 89.62 |
50 day EMA | 88.31 | 87.77 | 87.42 |
SMA (simple moving average) of Arista Networks ANET
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 94.21 | 91.94 | 90.62 |
12 day SMA | 93.44 | 93.04 | 93.12 |
20 day SMA | 93.13 | 92.69 | 92.5 |
35 day SMA | 93.32 | 92.89 | 92.73 |
50 day SMA | 89.17 | 88.58 | 88.09 |
100 day SMA | 85.64 | 85.72 | 85.85 |
150 day SMA | 95.03 | 97.08 | 99.16 |
200 day SMA | 170.4 | 171.79 | 173.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.