Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arista Networks ANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets AristaNetworks

Strong Daily Stock price targets for AristaNetworks ANET are 99.46 and 104.25

Daily Target 195.56
Daily Target 298.57
Daily Target 3100.34666666667
Daily Target 4103.36
Daily Target 5105.14

Daily price and volume Arista Networks

Date Closing Open Range Volume
Thu 26 June 2025 101.59 (5.48%) 97.33 97.33 - 102.12 1.3333 times
Wed 25 June 2025 96.31 (1.41%) 95.64 94.50 - 96.66 0.6888 times
Tue 24 June 2025 94.97 (3.28%) 94.65 92.70 - 95.12 0.9853 times
Mon 23 June 2025 91.95 (6.61%) 86.44 85.58 - 92.38 1.4183 times
Fri 20 June 2025 86.25 (-4.42%) 90.84 85.78 - 91.23 1.6207 times
Wed 18 June 2025 90.24 (0.62%) 89.88 89.00 - 91.47 0.8006 times
Tue 17 June 2025 89.68 (-2.89%) 94.30 89.54 - 94.70 1.0307 times
Fri 13 June 2025 92.35 (-3.57%) 94.50 92.12 - 94.94 0.5432 times
Thu 12 June 2025 95.77 (1.66%) 94.30 94.22 - 97.43 0.7658 times
Wed 11 June 2025 94.21 (0%) 92.73 91.25 - 94.38 0.8132 times
Wed 11 June 2025 94.21 (0.54%) 92.73 91.25 - 94.38 0.8132 times

 Daily chart AristaNetworks

Weekly price and charts AristaNetworks

Strong weekly Stock price targets for AristaNetworks ANET are 93.59 and 110.13

Weekly Target 179.89
Weekly Target 290.74
Weekly Target 396.43
Weekly Target 4107.28
Weekly Target 5112.97

Weekly price and volumes for Arista Networks

Date Closing Open Range Volume
Thu 26 June 2025 101.59 (17.79%) 86.44 85.58 - 102.12 1.3373 times
Fri 20 June 2025 86.25 (-6.61%) 94.30 85.78 - 94.70 1.0431 times
Fri 13 June 2025 92.35 (-1.97%) 92.73 91.25 - 97.43 0.6413 times
Wed 11 June 2025 94.21 (-3.13%) 97.98 91.25 - 98.83 0.6889 times
Fri 06 June 2025 97.25 (12.25%) 86.31 86.28 - 97.63 1.2047 times
Fri 30 May 2025 86.64 (-5%) 92.90 83.86 - 93.55 1.2639 times
Fri 23 May 2025 91.20 (-4.67%) 95.58 89.54 - 95.97 0.718 times
Tue 20 May 2025 95.67 (-0.78%) 94.43 93.61 - 96.90 0.318 times
Fri 16 May 2025 96.42 (11.44%) 92.71 90.36 - 99.47 1.2622 times
Fri 09 May 2025 86.52 (-4.94%) 89.70 82.80 - 92.12 1.5227 times
Fri 02 May 2025 91.02 (16.83%) 76.95 76.88 - 92.02 1.5653 times

 weekly chart AristaNetworks

Monthly price and charts AristaNetworks

Strong monthly Stock price targets for AristaNetworks ANET are 93.59 and 110.13

Monthly Target 179.89
Monthly Target 290.74
Monthly Target 396.43
Monthly Target 4107.28
Monthly Target 5112.97

Monthly price and volumes Arista Networks

Date Closing Open Range Volume
Thu 26 June 2025 101.59 (17.26%) 86.31 85.58 - 102.12 1.197 times
Fri 30 May 2025 86.64 (5.31%) 87.77 82.80 - 99.47 1.4155 times
Wed 30 April 2025 82.27 (6.18%) 77.15 59.43 - 82.56 1.7617 times
Mon 31 March 2025 77.48 (-16.73%) 93.07 74.53 - 93.07 1.3452 times
Fri 28 February 2025 93.05 (-19.25%) 109.67 89.35 - 121.01 1.6321 times
Fri 31 January 2025 115.23 (4.25%) 111.32 97.68 - 133.58 1.3169 times
Tue 31 December 2024 110.53 (-72.93%) 407.52 103.41 - 411.00 0.5745 times
Tue 26 November 2024 408.33 (5.66%) 387.33 368.40 - 431.97 0.3198 times
Thu 31 October 2024 386.44 (0.68%) 388.37 378.46 - 422.73 0.2249 times
Mon 30 September 2024 383.82 (8.61%) 351.09 313.02 - 395.82 0.2124 times
Fri 30 August 2024 353.38 (1.97%) 350.50 291.95 - 364.15 0.2385 times

 monthly chart AristaNetworks

Indicator Analysis of AristaNetworks

Tomorrow's movement Prediction of Arista Networks ANET appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 94.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arista Networks ANET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arista Networks ANET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Arista Networks ANET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.48

Munafa value: 100 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 94 and price is deviating by 4 points

Upper Bollinger band is at 101 and lower is at 86, while middle bands are at 90 and 98

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AristaNetworks (ANET) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AristaNetworks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AristaNetworks in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AristaNetworks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AristaNetworks in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AristaNetworks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.04 and AristaNetworks ANET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AristaNetworks ANET stock. Volume based technical analysis of AristaNetworks ANET stock is negative.

AristaNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arista Networks ANET

DMA (daily moving average) of Arista Networks ANET

DMA period DMA value
5 day DMA 94.21
12 day DMA 93.44
20 day DMA 93.13
35 day DMA 93.32
50 day DMA 89.17
100 day DMA 85.64
150 day DMA 95.03
200 day DMA 170.4

EMA (exponential moving average) of Arista Networks ANET

EMA period EMA current EMA prev EMA prev2
5 day EMA96.1893.4892.07
12 day EMA94.2492.992.28
20 day EMA93.3192.4492.03
35 day EMA90.6389.9989.62
50 day EMA88.3187.7787.42

SMA (simple moving average) of Arista Networks ANET

SMA period SMA current SMA prev SMA prev2
5 day SMA94.2191.9490.62
12 day SMA93.4493.0493.12
20 day SMA93.1392.6992.5
35 day SMA93.3292.8992.73
50 day SMA89.1788.5888.09
100 day SMA85.6485.7285.85
150 day SMA95.0397.0899.16
200 day SMA170.4171.79173.12
Back to top | Use Dark Theme