Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everquote Inc EVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets EverquoteInc

Strong Daily Stock price targets for EverquoteInc EVER are 23.96 and 24.58

Daily Target 123.45
Daily Target 223.85
Daily Target 324.07
Daily Target 424.47
Daily Target 524.69

Daily price and volume Everquote Inc

Date Closing Open Range Volume
Fri 27 June 2025 24.25 (1.76%) 24.07 23.67 - 24.29 1.5258 times
Thu 26 June 2025 23.83 (0.42%) 23.80 23.14 - 23.90 1.0503 times
Wed 25 June 2025 23.73 (-1.49%) 24.18 23.65 - 24.48 0.784 times
Tue 24 June 2025 24.09 (1.01%) 24.08 23.70 - 24.28 0.7804 times
Mon 23 June 2025 23.85 (-1.28%) 24.03 22.84 - 24.03 1.2 times
Fri 20 June 2025 24.16 (-1.47%) 24.78 23.81 - 24.78 1.4484 times
Wed 18 June 2025 24.52 (-0.12%) 24.56 24.30 - 25.14 1.1854 times
Tue 17 June 2025 24.55 (-0.45%) 24.11 24.11 - 25.31 0.8295 times
Fri 13 June 2025 24.66 (-4.2%) 25.23 24.56 - 25.48 0.6142 times
Thu 12 June 2025 25.74 (-1.72%) 25.81 25.55 - 26.17 0.5819 times
Wed 11 June 2025 26.19 (0%) 26.02 26.02 - 26.74 0.7433 times

 Daily chart EverquoteInc

Weekly price and charts EverquoteInc

Strong weekly Stock price targets for EverquoteInc EVER are 23.55 and 25.19

Weekly Target 122.22
Weekly Target 223.23
Weekly Target 323.856666666667
Weekly Target 424.87
Weekly Target 525.5

Weekly price and volumes for Everquote Inc

Date Closing Open Range Volume
Fri 27 June 2025 24.25 (0.37%) 24.03 22.84 - 24.48 1.2608 times
Fri 20 June 2025 24.16 (-2.03%) 24.11 23.81 - 25.31 0.8177 times
Fri 13 June 2025 24.66 (-5.84%) 26.02 24.56 - 26.74 0.4579 times
Wed 11 June 2025 26.19 (3.23%) 25.47 25.12 - 26.74 0.5856 times
Fri 06 June 2025 25.37 (10.07%) 23.01 22.88 - 25.45 0.9257 times
Fri 30 May 2025 23.05 (2.04%) 23.11 22.76 - 23.62 0.8423 times
Fri 23 May 2025 22.59 (-4.48%) 23.97 21.86 - 24.02 1.1209 times
Tue 20 May 2025 23.65 (-2.55%) 23.70 23.32 - 24.22 0.5344 times
Fri 16 May 2025 24.27 (4.61%) 24.49 23.52 - 25.56 1.1715 times
Fri 09 May 2025 23.20 (-13.14%) 26.71 22.34 - 27.05 2.2833 times
Fri 02 May 2025 26.71 (14.29%) 23.40 22.63 - 26.82 1.8173 times

 weekly chart EverquoteInc

Monthly price and charts EverquoteInc

Strong monthly Stock price targets for EverquoteInc EVER are 23.55 and 27.45

Monthly Target 120.71
Monthly Target 222.48
Monthly Target 324.61
Monthly Target 426.38
Monthly Target 528.51

Monthly price and volumes Everquote Inc

Date Closing Open Range Volume
Fri 27 June 2025 24.25 (5.21%) 23.01 22.84 - 26.74 0.7229 times
Fri 30 May 2025 23.05 (-2.91%) 25.24 21.86 - 27.05 1.265 times
Wed 30 April 2025 23.74 (-9.35%) 26.33 19.69 - 27.07 1.3035 times
Mon 31 March 2025 26.19 (-2.57%) 26.15 23.83 - 29.97 1.1373 times
Fri 28 February 2025 26.88 (33.07%) 19.50 19.28 - 26.99 1.1144 times
Fri 31 January 2025 20.20 (1.05%) 20.02 17.20 - 21.41 0.9231 times
Tue 31 December 2024 19.99 (1.63%) 18.53 16.63 - 20.34 0.6372 times
Tue 26 November 2024 19.67 (9.4%) 18.28 16.79 - 21.32 1.1386 times
Thu 31 October 2024 17.98 (-14.75%) 21.23 17.00 - 21.69 0.9553 times
Mon 30 September 2024 21.09 (-14.62%) 24.14 20.47 - 24.70 0.8027 times
Fri 30 August 2024 24.70 (-5.33%) 27.00 20.24 - 28.09 1.4602 times

 monthly chart EverquoteInc

Indicator Analysis of EverquoteInc

Tomorrow's movement Prediction of Everquote Inc EVER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Everquote Inc EVER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EverquoteInc (EVER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EverquoteInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EverquoteInc in short term but the sell signal is initial and weak.

EverquoteInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EverquoteInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EverquoteInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.26 and EverquoteInc EVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EverquoteInc EVER stock. Volume based technical analysis of EverquoteInc EVER stock is negative.

EverquoteInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Everquote Inc EVER

DMA (daily moving average) of Everquote Inc EVER

DMA period DMA value
5 day DMA 23.95
12 day DMA 24.65
20 day DMA 24.65
35 day DMA 24.22
50 day DMA 24.04
100 day DMA 24
150 day DMA 22.4
200 day DMA 21.73

EMA (exponential moving average) of Everquote Inc EVER

EMA period EMA current EMA prev EMA prev2
5 day EMA24.124.0224.11
12 day EMA24.3324.3424.43
20 day EMA24.3424.3524.41
35 day EMA24.224.224.22
50 day EMA23.8623.8423.84

SMA (simple moving average) of Everquote Inc EVER

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9523.9324.07
12 day SMA24.6524.7824.96
20 day SMA24.6524.5924.56
35 day SMA24.2224.1924.16
50 day SMA24.0423.9923.95
100 day SMA2423.9723.95
150 day SMA22.422.3722.33
200 day SMA21.7321.7221.7
Back to top | Use Dark Theme