GrayTelevision GTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gray Television GTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets GrayTelevision
Strong Daily Stock price targets for GrayTelevision GTN are 4.49 and 4.61
| Daily Target 1 | 4.47 |
| Daily Target 2 | 4.51 |
| Daily Target 3 | 4.59 |
| Daily Target 4 | 4.63 |
| Daily Target 5 | 4.71 |
Daily price and volume Gray Television
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 4.55 (0.66%) | 4.57 | 4.55 - 4.67 | 0.5104 times | Wed 25 June 2025 | 4.52 (-1.31%) | 4.57 | 4.43 - 4.57 | 0.8079 times | Tue 24 June 2025 | 4.58 (6.02%) | 4.35 | 4.31 - 4.58 | 0.9141 times | Mon 23 June 2025 | 4.32 (0.93%) | 4.23 | 4.21 - 4.54 | 1.1649 times | Fri 20 June 2025 | 4.28 (3.63%) | 4.18 | 4.15 - 4.33 | 2.4694 times | Wed 18 June 2025 | 4.13 (4.03%) | 3.97 | 3.93 - 4.27 | 0.9706 times | Tue 17 June 2025 | 3.97 (3.66%) | 4.08 | 3.96 - 4.09 | 0.7044 times | Fri 13 June 2025 | 3.83 (-2.05%) | 3.80 | 3.77 - 3.89 | 0.6143 times | Thu 12 June 2025 | 3.91 (-3.69%) | 4.05 | 3.91 - 4.08 | 0.6801 times | Wed 11 June 2025 | 4.06 (0%) | 4.08 | 4.03 - 4.22 | 1.1639 times | Wed 11 June 2025 | 4.06 (0.25%) | 4.08 | 4.03 - 4.22 | 1.1639 times |
Weekly price and charts GrayTelevision
Strong weekly Stock price targets for GrayTelevision GTN are 4.38 and 4.84
| Weekly Target 1 | 4.02 |
| Weekly Target 2 | 4.28 |
| Weekly Target 3 | 4.4766666666667 |
| Weekly Target 4 | 4.74 |
| Weekly Target 5 | 4.94 |
Weekly price and volumes for Gray Television
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 4.55 (6.31%) | 4.23 | 4.21 - 4.67 | 0.9755 times | Fri 20 June 2025 | 4.28 (11.75%) | 4.08 | 3.93 - 4.33 | 1.19 times | Fri 13 June 2025 | 3.83 (-5.67%) | 4.08 | 3.77 - 4.22 | 0.7058 times | Wed 11 June 2025 | 4.06 (6.56%) | 3.87 | 3.86 - 4.22 | 0.7433 times | Fri 06 June 2025 | 3.81 (-4.03%) | 3.95 | 3.62 - 4.02 | 0.8525 times | Fri 30 May 2025 | 3.97 (1.79%) | 3.96 | 3.80 - 4.18 | 0.919 times | Fri 23 May 2025 | 3.90 (-3.23%) | 3.97 | 3.70 - 4.05 | 0.7784 times | Tue 20 May 2025 | 4.03 (-0.25%) | 3.95 | 3.89 - 4.05 | 0.2736 times | Fri 16 May 2025 | 4.04 (-4.49%) | 4.40 | 3.97 - 4.77 | 1.465 times | Fri 09 May 2025 | 4.23 (14.02%) | 3.67 | 3.58 - 4.58 | 2.0969 times | Fri 02 May 2025 | 3.71 (9.44%) | 3.38 | 3.25 - 3.74 | 1.161 times |
Monthly price and charts GrayTelevision
Strong monthly Stock price targets for GrayTelevision GTN are 4.09 and 5.14
| Monthly Target 1 | 3.23 |
| Monthly Target 2 | 3.89 |
| Monthly Target 3 | 4.28 |
| Monthly Target 4 | 4.94 |
| Monthly Target 5 | 5.33 |
Monthly price and volumes Gray Television
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 4.55 (14.61%) | 3.95 | 3.62 - 4.67 | 0.8448 times | Fri 30 May 2025 | 3.97 (18.51%) | 3.36 | 3.27 - 4.77 | 1.1603 times | Wed 30 April 2025 | 3.35 (-22.45%) | 4.30 | 3.13 - 4.45 | 0.9587 times | Mon 31 March 2025 | 4.32 (14.89%) | 3.90 | 3.39 - 5.29 | 1.3244 times | Fri 28 February 2025 | 3.76 (0.53%) | 3.65 | 3.55 - 4.32 | 1.1136 times | Fri 31 January 2025 | 3.74 (18.73%) | 3.18 | 3.15 - 3.85 | 0.9031 times | Tue 31 December 2024 | 3.15 (-26.06%) | 4.36 | 2.91 - 4.48 | 1.0084 times | Tue 26 November 2024 | 4.26 (-25.39%) | 5.78 | 3.95 - 6.16 | 1.2018 times | Thu 31 October 2024 | 5.71 (6.53%) | 5.32 | 5.08 - 5.98 | 0.6263 times | Mon 30 September 2024 | 5.36 (5.1%) | 5.02 | 4.23 - 5.47 | 0.8588 times | Fri 30 August 2024 | 5.10 (-20.68%) | 6.41 | 4.15 - 6.50 | 1.3265 times |
Indicator Analysis of GrayTelevision
Tomorrow's movement Prediction of Gray Television GTN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gray Television GTN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gray Television GTN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.51
Munafa value: 75 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrayTelevision (GTN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrayTelevision stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GrayTelevision in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrayTelevision Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GrayTelevision in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrayTelevision is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.23 and GrayTelevision GTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrayTelevision GTN stock. Volume based technical analysis of GrayTelevision GTN stock is negative.
GrayTelevision Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gray Television GTN
DMA (daily moving average) of Gray Television GTN
| DMA period | DMA value |
| 5 day DMA | 4.45 |
| 12 day DMA | 4.19 |
| 20 day DMA | 4.06 |
| 35 day DMA | 4.09 |
| 50 day DMA | 3.9 |
| 100 day DMA | 3.92 |
| 150 day DMA | 3.81 |
| 200 day DMA | 4.16 |
EMA (exponential moving average) of Gray Television GTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.44 | 4.38 | 4.31 |
| 12 day EMA | 4.25 | 4.2 | 4.14 |
| 20 day EMA | 4.14 | 4.1 | 4.06 |
| 35 day EMA | 4 | 3.97 | 3.94 |
| 50 day EMA | 3.92 | 3.89 | 3.86 |
SMA (simple moving average) of Gray Television GTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.45 | 4.37 | 4.26 |
| 12 day SMA | 4.19 | 4.14 | 4.08 |
| 20 day SMA | 4.06 | 4.04 | 4.02 |
| 35 day SMA | 4.09 | 4.06 | 4.04 |
| 50 day SMA | 3.9 | 3.88 | 3.85 |
| 100 day SMA | 3.92 | 3.91 | 3.91 |
| 150 day SMA | 3.81 | 3.81 | 3.81 |
| 200 day SMA | 4.16 | 4.16 | 4.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.