GlobalX SNSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SNSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX SNSR are 37.26 and 37.6
| Daily Target 1 | 36.99 |
| Daily Target 2 | 37.19 |
| Daily Target 3 | 37.33 |
| Daily Target 4 | 37.53 |
| Daily Target 5 | 37.67 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 37.39 (1%) | 37.26 | 37.13 - 37.47 | 0.6028 times | Wed 25 June 2025 | 37.02 (-0.43%) | 37.26 | 36.98 - 37.26 | 0.9826 times | Tue 24 June 2025 | 37.18 (2.54%) | 36.63 | 36.63 - 37.37 | 1.1429 times | Mon 23 June 2025 | 36.26 (1.12%) | 35.84 | 35.73 - 36.30 | 2.1812 times | Fri 20 June 2025 | 35.86 (-0.77%) | 36.30 | 35.77 - 36.30 | 0.7875 times | Wed 18 June 2025 | 36.14 (0.33%) | 36.04 | 36.00 - 36.50 | 0.6376 times | Tue 17 June 2025 | 36.02 (0.11%) | 36.21 | 36.00 - 36.41 | 0.7422 times | Fri 13 June 2025 | 35.98 (-2.1%) | 36.30 | 35.94 - 36.52 | 0.4321 times | Thu 12 June 2025 | 36.75 (-0.3%) | 36.77 | 36.71 - 36.94 | 1.3972 times | Wed 11 June 2025 | 36.86 (0%) | 37.28 | 36.78 - 37.30 | 1.0941 times | Wed 11 June 2025 | 36.86 (-0.59%) | 37.28 | 36.78 - 37.30 | 1.0941 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SNSR are 36.56 and 38.3
| Weekly Target 1 | 35.12 |
| Weekly Target 2 | 36.26 |
| Weekly Target 3 | 36.863333333333 |
| Weekly Target 4 | 38 |
| Weekly Target 5 | 38.6 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 37.39 (4.27%) | 35.84 | 35.73 - 37.47 | 1.7447 times | Fri 20 June 2025 | 35.86 (-0.33%) | 36.21 | 35.77 - 36.50 | 0.7702 times | Fri 13 June 2025 | 35.98 (-2.39%) | 37.28 | 35.94 - 37.30 | 1.0389 times | Wed 11 June 2025 | 36.86 (1.54%) | 36.49 | 36.49 - 37.30 | 1.3262 times | Fri 06 June 2025 | 36.30 (2.8%) | 35.10 | 34.89 - 36.65 | 0.6724 times | Fri 30 May 2025 | 35.31 (1.26%) | 35.62 | 34.88 - 36.01 | 0.8296 times | Fri 23 May 2025 | 34.87 (-3.46%) | 36.04 | 34.69 - 36.31 | 0.6773 times | Tue 20 May 2025 | 36.12 (-1.12%) | 35.78 | 35.78 - 36.38 | 0.416 times | Fri 16 May 2025 | 36.53 (6.97%) | 35.60 | 35.37 - 36.56 | 1.0191 times | Fri 09 May 2025 | 34.15 (2.43%) | 33.46 | 32.89 - 34.46 | 1.5057 times | Fri 02 May 2025 | 33.34 (3.44%) | 32.25 | 31.28 - 33.60 | 0.6575 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SNSR are 36.14 and 38.72
| Monthly Target 1 | 34 |
| Monthly Target 2 | 35.7 |
| Monthly Target 3 | 36.583333333333 |
| Monthly Target 4 | 38.28 |
| Monthly Target 5 | 39.16 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 37.39 (5.89%) | 35.10 | 34.89 - 37.47 | 0.9888 times | Fri 30 May 2025 | 35.31 (9.35%) | 32.33 | 32.22 - 36.56 | 0.8309 times | Wed 30 April 2025 | 32.29 (-1.97%) | 32.56 | 26.78 - 33.14 | 1.2055 times | Mon 31 March 2025 | 32.94 (-8.35%) | 36.29 | 32.07 - 36.29 | 1.3751 times | Fri 28 February 2025 | 35.94 (-0.42%) | 35.31 | 34.99 - 38.30 | 0.8924 times | Fri 31 January 2025 | 36.09 (3.41%) | 34.80 | 34.12 - 37.06 | 0.8969 times | Tue 31 December 2024 | 34.90 (-3.67%) | 36.50 | 34.54 - 36.87 | 0.8925 times | Tue 26 November 2024 | 36.23 (6.31%) | 34.33 | 34.13 - 36.49 | 0.884 times | Thu 31 October 2024 | 34.08 (-1.9%) | 34.75 | 33.91 - 35.31 | 0.98 times | Mon 30 September 2024 | 34.74 (-1.53%) | 34.78 | 32.26 - 35.33 | 1.0539 times | Fri 30 August 2024 | 35.28 (0.43%) | 34.72 | 30.98 - 37.91 | 1.3067 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X SNSR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X SNSR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Global X SNSR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.18
Munafa value: 80 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 36 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (SNSR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.57 and GlobalX SNSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX SNSR stock. Volume based technical analysis of GlobalX SNSR stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X SNSR
DMA (daily moving average) of Global X SNSR
| DMA period | DMA value |
| 5 day DMA | 36.74 |
| 12 day DMA | 36.62 |
| 20 day DMA | 36.35 |
| 35 day DMA | 36.06 |
| 50 day DMA | 34.78 |
| 100 day DMA | 34.01 |
| 150 day DMA | 34.61 |
| 200 day DMA | 34.64 |
EMA (exponential moving average) of Global X SNSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.92 | 36.68 | 36.51 |
| 12 day EMA | 36.6 | 36.46 | 36.36 |
| 20 day EMA | 36.3 | 36.18 | 36.09 |
| 35 day EMA | 35.44 | 35.32 | 35.22 |
| 50 day EMA | 34.57 | 34.46 | 34.36 |
SMA (simple moving average) of Global X SNSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.74 | 36.49 | 36.29 |
| 12 day SMA | 36.62 | 36.56 | 36.5 |
| 20 day SMA | 36.35 | 36.26 | 36.19 |
| 35 day SMA | 36.06 | 35.96 | 35.84 |
| 50 day SMA | 34.78 | 34.63 | 34.49 |
| 100 day SMA | 34.01 | 34 | 33.99 |
| 150 day SMA | 34.61 | 34.6 | 34.59 |
| 200 day SMA | 34.64 | 34.62 | 34.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.