CalampCorp CAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamp Corp CAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets CalampCorp
Strong Daily Stock price targets for CalampCorp CAMP are 1.48 and 1.84
| Daily Target 1 | 1.23 |
| Daily Target 2 | 1.37 |
| Daily Target 3 | 1.5866666666667 |
| Daily Target 4 | 1.73 |
| Daily Target 5 | 1.95 |
Daily price and volume Calamp Corp
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1.52 (2.01%) | 1.49 | 1.44 - 1.80 | 5.3202 times | Thu 26 June 2025 | 1.49 (-4.49%) | 1.55 | 1.45 - 1.55 | 0.2287 times | Wed 25 June 2025 | 1.56 (-5.45%) | 1.66 | 1.56 - 1.70 | 0.3596 times | Tue 24 June 2025 | 1.65 (5.1%) | 1.60 | 1.60 - 1.73 | 0.8229 times | Mon 23 June 2025 | 1.57 (12.14%) | 1.40 | 1.38 - 1.64 | 0.9282 times | Fri 20 June 2025 | 1.40 (2.19%) | 1.40 | 1.31 - 1.43 | 0.818 times | Wed 18 June 2025 | 1.37 (-1.44%) | 1.41 | 1.36 - 1.46 | 0.2069 times | Tue 17 June 2025 | 1.39 (-9.74%) | 1.45 | 1.35 - 1.50 | 0.4758 times | Fri 13 June 2025 | 1.54 (-2.53%) | 1.57 | 1.52 - 1.68 | 0.4677 times | Thu 12 June 2025 | 1.58 (-4.24%) | 1.66 | 1.54 - 1.68 | 0.3721 times | Wed 11 June 2025 | 1.65 (0%) | 1.81 | 1.65 - 1.86 | 0.5285 times |
Weekly price and charts CalampCorp
Strong weekly Stock price targets for CalampCorp CAMP are 1.45 and 1.87
| Weekly Target 1 | 1.15 |
| Weekly Target 2 | 1.33 |
| Weekly Target 3 | 1.5666666666667 |
| Weekly Target 4 | 1.75 |
| Weekly Target 5 | 1.99 |
Weekly price and volumes for Calamp Corp
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1.52 (8.57%) | 1.40 | 1.38 - 1.80 | 0.7524 times | Fri 20 June 2025 | 1.40 (-9.09%) | 1.45 | 1.31 - 1.50 | 0.1474 times | Fri 13 June 2025 | 1.54 (-6.67%) | 1.81 | 1.52 - 1.86 | 0.1344 times | Wed 11 June 2025 | 1.65 (-14.06%) | 1.93 | 1.65 - 1.93 | 0.1477 times | Fri 06 June 2025 | 1.92 (-3.03%) | 1.98 | 1.84 - 2.07 | 0.1823 times | Fri 30 May 2025 | 1.98 (-1%) | 2.18 | 1.80 - 2.18 | 0.7275 times | Fri 23 May 2025 | 2.00 (-10.31%) | 2.13 | 1.86 - 2.30 | 0.3639 times | Tue 20 May 2025 | 2.23 (-3.04%) | 2.17 | 2.06 - 2.30 | 0.1298 times | Fri 16 May 2025 | 2.30 (7.98%) | 2.07 | 1.80 - 2.30 | 0.3787 times | Fri 09 May 2025 | 2.13 (9.23%) | 2.00 | 1.81 - 2.39 | 7.0358 times | Fri 02 May 2025 | 1.95 (-4.88%) | 2.01 | 1.67 - 2.15 | 0.1247 times |
Monthly price and charts CalampCorp
Strong monthly Stock price targets for CalampCorp CAMP are 1.04 and 1.8
| Monthly Target 1 | 0.87 |
| Monthly Target 2 | 1.2 |
| Monthly Target 3 | 1.6333333333333 |
| Monthly Target 4 | 1.96 |
| Monthly Target 5 | 2.39 |
Monthly price and volumes Calamp Corp
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1.52 (-23.23%) | 1.98 | 1.31 - 2.07 | 0.65 times | Fri 30 May 2025 | 1.98 (11.86%) | 1.86 | 1.77 - 2.39 | 4.137 times | Wed 30 April 2025 | 1.77 (-55.75%) | 4.10 | 1.61 - 4.13 | 0.236 times | Mon 31 March 2025 | 4.00 (-18.53%) | 4.84 | 3.77 - 5.74 | 0.1205 times | Fri 28 February 2025 | 4.91 (2.08%) | 4.55 | 3.70 - 5.60 | 0.1439 times | Fri 31 January 2025 | 4.81 (-7.85%) | 5.23 | 3.50 - 6.79 | 0.4728 times | Tue 31 December 2024 | 5.22 (5.67%) | 7.93 | 4.61 - 9.77 | 0.6552 times | Tue 26 November 2024 | 4.94 (-53.53%) | 10.50 | 4.06 - 12.26 | 0.3561 times | Thu 31 October 2024 | 10.63 (2557.5%) | 11.16 | 9.40 - 12.30 | 0.5307 times | Tue 11 June 2024 | 0.40 (-85.02%) | 1.40 | 0.39 - 1.42 | 2.6979 times | Fri 31 May 2024 | 2.67 (-13.87%) | 3.22 | 2.67 - 4.16 | 0.0688 times |
Indicator Analysis of CalampCorp
Tomorrow's movement Prediction of Calamp Corp CAMP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Calamp Corp CAMP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Calamp Corp CAMP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Calamp Corp CAMP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Calamp Corp CAMP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.45
Munafa value: 65 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CalampCorp (CAMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CalampCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CalampCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CalampCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CalampCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CalampCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.52 and CalampCorp CAMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CalampCorp CAMP stock. Volume based technical analysis of CalampCorp CAMP stock is negative.
CalampCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calamp Corp CAMP
DMA (daily moving average) of Calamp Corp CAMP
| DMA period | DMA value |
| 5 day DMA | 1.56 |
| 12 day DMA | 1.53 |
| 20 day DMA | 1.68 |
| 35 day DMA | 1.85 |
| 50 day DMA | 1.88 |
| 100 day DMA | 2.87 |
| 150 day DMA | 3.71 |
| 200 day DMA | 4.52 |
EMA (exponential moving average) of Calamp Corp CAMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.53 | 1.53 | 1.55 |
| 12 day EMA | 1.58 | 1.59 | 1.61 |
| 20 day EMA | 1.66 | 1.67 | 1.69 |
| 35 day EMA | 1.73 | 1.74 | 1.75 |
| 50 day EMA | 1.84 | 1.85 | 1.86 |
SMA (simple moving average) of Calamp Corp CAMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.56 | 1.53 | 1.51 |
| 12 day SMA | 1.53 | 1.55 | 1.58 |
| 20 day SMA | 1.68 | 1.71 | 1.74 |
| 35 day SMA | 1.85 | 1.87 | 1.89 |
| 50 day SMA | 1.88 | 1.88 | 1.89 |
| 100 day SMA | 2.87 | 2.9 | 2.93 |
| 150 day SMA | 3.71 | 3.74 | 3.77 |
| 200 day SMA | 4.52 | 4.53 | 4.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.