ProphaseLabs PRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prophase Labs PRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ProphaseLabs

Strong Daily Stock price targets for ProphaseLabs PRPH are 0.36 and 0.39

Daily Target 1	0.34
Daily Target 2	0.35
Daily Target 3	0.36666666666667
Daily Target 4	0.38
Daily Target 5	0.4

Daily price and volume Prophase Labs

Date	Closing	Open	Range	Volume
Fri 27 June 2025	0.37 (8.82%)	0.35	0.35 - 0.38	0.1914 times
Thu 26 June 2025	0.34 (-2.86%)	0.34	0.34 - 0.35	0.1595 times
Wed 25 June 2025	0.35 (0%)	0.35	0.34 - 0.36	0.0852 times
Tue 24 June 2025	0.35 (2.94%)	0.32	0.32 - 0.37	0.101 times
Mon 23 June 2025	0.34 (0%)	0.33	0.33 - 0.36	0.2191 times
Fri 20 June 2025	0.34 (-8.11%)	0.34	0.34 - 0.36	0.1803 times
Wed 18 June 2025	0.37 (5.71%)	0.33	0.33 - 0.39	0.4833 times
Tue 17 June 2025	0.35 (6.06%)	0.38	0.34 - 0.40	8.4507 times
Fri 13 June 2025	0.33 (-2.94%)	0.33	0.33 - 0.36	0.0677 times
Thu 12 June 2025	0.34 (-5.56%)	0.36	0.33 - 0.37	0.0618 times
Wed 11 June 2025	0.36 (0%)	0.35	0.35 - 0.37	0.0384 times

Daily chart ProphaseLabs

Weekly price and charts ProphaseLabs

Strong weekly Stock price targets for ProphaseLabs PRPH are 0.35 and 0.41

Weekly Target 1	0.3
Weekly Target 2	0.33
Weekly Target 3	0.35666666666667
Weekly Target 4	0.39
Weekly Target 5	0.42

Weekly price and volumes for Prophase Labs

Date	Closing	Open	Range	Volume
Fri 27 June 2025	0.37 (8.82%)	0.33	0.32 - 0.38	0.4226 times
Fri 20 June 2025	0.34 (3.03%)	0.38	0.33 - 0.40	5.094 times
Fri 13 June 2025	0.33 (-8.33%)	0.35	0.33 - 0.37	0.0939 times
Wed 11 June 2025	0.36 (0%)	0.36	0.33 - 0.37	0.1043 times
Fri 06 June 2025	0.36 (-2.7%)	0.37	0.35 - 0.40	0.1712 times
Fri 30 May 2025	0.37 (15.63%)	0.33	0.32 - 0.40	0.2567 times
Fri 23 May 2025	0.32 (-3.03%)	0.43	0.23 - 0.43	1.6368 times
Tue 20 May 2025	0.33 (-15.38%)	0.39	0.30 - 0.43	1.3688 times
Fri 16 May 2025	0.39 (30%)	0.30	0.30 - 0.47	0.4754 times
Fri 09 May 2025	0.30 (-9.09%)	0.33	0.26 - 0.33	0.3765 times
Fri 02 May 2025	0.33 (-10.81%)	0.36	0.30 - 0.37	0.1781 times

weekly chart ProphaseLabs

Monthly price and charts ProphaseLabs

Strong monthly Stock price targets for ProphaseLabs PRPH are 0.33 and 0.41

Monthly Target 1	0.28
Monthly Target 2	0.33
Monthly Target 3	0.36333333333333
Monthly Target 4	0.41
Monthly Target 5	0.44

Monthly price and volumes Prophase Labs

Date	Closing	Open	Range	Volume
Fri 27 June 2025	0.37 (0%)	0.37	0.32 - 0.40	0.9541 times
Fri 30 May 2025	0.37 (5.71%)	0.34	0.23 - 0.47	0.6806 times
Wed 30 April 2025	0.35 (-12.5%)	0.39	0.22 - 0.52	0.5449 times
Mon 31 March 2025	0.40 (-11.11%)	0.43	0.31 - 0.51	0.2851 times
Fri 28 February 2025	0.45 (73.08%)	0.27	0.22 - 0.78	7.2806 times
Fri 31 January 2025	0.26 (-65.33%)	0.80	0.26 - 0.93	0.116 times
Tue 31 December 2024	0.75 (0%)	0.70	0.61 - 0.86	0.0508 times
Tue 26 November 2024	0.75 (-67.25%)	2.26	0.66 - 2.28	0.0732 times
Thu 31 October 2024	2.29 (-5.37%)	2.44	2.15 - 2.50	0.006 times
Mon 30 September 2024	2.42 (-10.04%)	2.71	2.00 - 3.00	0.0088 times
Fri 30 August 2024	2.69 (-12.09%)	3.18	2.04 - 3.22	0.0081 times

monthly chart ProphaseLabs

Indicator Analysis of ProphaseLabs

Tomorrow's movement Prediction of Prophase Labs PRPH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 0.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prophase Labs PRPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prophase Labs PRPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Prophase Labs PRPH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 95 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ProphaseLabs (PRPH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ProphaseLabs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ProphaseLabs in short term but the buy signal is initial and weak.

ProphaseLabs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ProphaseLabs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ProphaseLabs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.35 and ProphaseLabs PRPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ProphaseLabs PRPH stock. Volume based technical analysis of ProphaseLabs PRPH stock is negative.

ProphaseLabs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prophase Labs PRPH

DMA (daily moving average) of Prophase Labs PRPH

DMA period	DMA value
5 day DMA	0.35
12 day DMA	0.35
20 day DMA	0.36
35 day DMA	0.35
50 day DMA	0.34
100 day DMA	0.36
150 day DMA	0.43
200 day DMA	0.82

EMA (exponential moving average) of Prophase Labs PRPH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.36	0.35	0.35
12 day EMA	0.35	0.35	0.35
20 day EMA	0.34	0.34	0.34
35 day EMA	0.32	0.32	0.32
50 day EMA	0.33	0.33	0.33

SMA (simple moving average) of Prophase Labs PRPH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.35	0.34	0.35
12 day SMA	0.35	0.35	0.35
20 day SMA	0.36	0.36	0.36
35 day SMA	0.35	0.35	0.35
50 day SMA	0.34	0.34	0.34
100 day SMA	0.36	0.36	0.36
150 day SMA	0.43	0.43	0.44
200 day SMA	0.82	0.84	0.85

Feed