RelianceSteel RS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Steel RS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets RelianceSteel
Strong Daily Stock price targets for RelianceSteel RS are 314.97 and 319.98
| Daily Target 1 | 311.02 |
| Daily Target 2 | 313.91 |
| Daily Target 3 | 316.02666666667 |
| Daily Target 4 | 318.92 |
| Daily Target 5 | 321.04 |
Daily price and volume Reliance Steel
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 316.81 (0.69%) | 314.80 | 313.13 - 318.14 | 1.3377 times | Thu 26 June 2025 | 314.65 (1.82%) | 312.29 | 308.31 - 315.25 | 0.3472 times | Wed 25 June 2025 | 309.04 (0.05%) | 308.96 | 306.88 - 310.59 | 0.4891 times | Tue 24 June 2025 | 308.90 (-0.14%) | 310.00 | 308.75 - 312.15 | 0.6337 times | Mon 23 June 2025 | 309.33 (0.58%) | 306.33 | 305.55 - 309.86 | 0.6843 times | Fri 20 June 2025 | 307.55 (-0.49%) | 311.82 | 304.28 - 311.82 | 2.8406 times | Wed 18 June 2025 | 309.05 (-0.22%) | 310.40 | 307.41 - 312.19 | 0.9476 times | Tue 17 June 2025 | 309.74 (-0.12%) | 304.79 | 304.05 - 312.19 | 0.8048 times | Fri 13 June 2025 | 310.12 (0.05%) | 306.98 | 304.48 - 312.70 | 0.6281 times | Thu 12 June 2025 | 309.98 (0.76%) | 306.57 | 303.95 - 311.09 | 1.2868 times | Wed 11 June 2025 | 307.64 (0%) | 309.90 | 301.65 - 309.90 | 0.9516 times |
Weekly price and charts RelianceSteel
Strong weekly Stock price targets for RelianceSteel RS are 311.18 and 323.77
| Weekly Target 1 | 300.91 |
| Weekly Target 2 | 308.86 |
| Weekly Target 3 | 313.5 |
| Weekly Target 4 | 321.45 |
| Weekly Target 5 | 326.09 |
Weekly price and volumes for Reliance Steel
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 316.81 (3.01%) | 306.33 | 305.55 - 318.14 | 1.1224 times | Fri 20 June 2025 | 307.55 (-0.83%) | 304.79 | 304.05 - 312.19 | 1.4763 times | Fri 13 June 2025 | 310.12 (0.81%) | 309.90 | 301.65 - 312.70 | 0.9213 times | Wed 11 June 2025 | 307.64 (-0.69%) | 310.24 | 301.65 - 312.25 | 0.8237 times | Fri 06 June 2025 | 309.79 (5.8%) | 303.62 | 295.61 - 315.08 | 1.5175 times | Fri 30 May 2025 | 292.82 (0.29%) | 294.50 | 286.52 - 300.57 | 1.2223 times | Fri 23 May 2025 | 291.98 (-3.93%) | 304.18 | 288.96 - 305.47 | 0.7873 times | Tue 20 May 2025 | 303.94 (-0.02%) | 300.19 | 298.83 - 305.47 | 0.3305 times | Fri 16 May 2025 | 304.00 (2.59%) | 304.76 | 297.47 - 306.53 | 0.9035 times | Fri 09 May 2025 | 296.32 (-0.3%) | 293.00 | 292.14 - 300.80 | 0.8952 times | Fri 02 May 2025 | 297.22 (4.56%) | 285.11 | 281.22 - 298.45 | 1.1224 times |
Monthly price and charts RelianceSteel
Strong monthly Stock price targets for RelianceSteel RS are 306.21 and 328.74
| Monthly Target 1 | 287.66 |
| Monthly Target 2 | 302.23 |
| Monthly Target 3 | 310.18666666667 |
| Monthly Target 4 | 324.76 |
| Monthly Target 5 | 332.72 |
Monthly price and volumes Reliance Steel
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 316.81 (8.19%) | 303.62 | 295.61 - 318.14 | 0.9643 times | Fri 30 May 2025 | 292.82 (1.59%) | 288.96 | 286.47 - 306.53 | 0.7322 times | Wed 30 April 2025 | 288.23 (-0.18%) | 287.10 | 250.07 - 294.76 | 1.0212 times | Mon 31 March 2025 | 288.75 (-2.83%) | 301.18 | 273.75 - 301.49 | 1.2728 times | Fri 28 February 2025 | 297.16 (2.65%) | 286.60 | 279.52 - 310.98 | 1.068 times | Fri 31 January 2025 | 289.50 (7.52%) | 272.32 | 263.07 - 297.38 | 1.2219 times | Tue 31 December 2024 | 269.26 (-16.36%) | 308.17 | 256.98 - 310.31 | 1.1289 times | Tue 26 November 2024 | 321.91 (12.42%) | 286.61 | 283.80 - 326.87 | 0.8118 times | Thu 31 October 2024 | 286.34 (-0.99%) | 287.94 | 277.64 - 299.61 | 0.767 times | Mon 30 September 2024 | 289.21 (0.89%) | 283.55 | 264.99 - 293.68 | 1.012 times | Fri 30 August 2024 | 286.65 (-5.88%) | 304.94 | 275.00 - 307.28 | 0.9568 times |
Indicator Analysis of RelianceSteel
Tomorrow's movement Prediction of Reliance Steel RS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 310.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Reliance Steel RS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Reliance Steel RS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 313.94
Munafa value: 80 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 309 and price is deviating by 5 points
Upper Bollinger band is at 318 and lower is at 300, while middle bands are at 304 and 314
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RelianceSteel (RS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RelianceSteel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RelianceSteel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RelianceSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RelianceSteel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RelianceSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.11 and RelianceSteel RS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RelianceSteel RS stock. Volume based technical analysis of RelianceSteel RS stock is negative.
RelianceSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reliance Steel RS
DMA (daily moving average) of Reliance Steel RS
| DMA period | DMA value |
| 5 day DMA | 311.75 |
| 12 day DMA | 310.04 |
| 20 day DMA | 308.48 |
| 35 day DMA | 304.63 |
| 50 day DMA | 299.43 |
| 100 day DMA | 291.14 |
| 150 day DMA | 288.55 |
| 200 day DMA | 290.67 |
EMA (exponential moving average) of Reliance Steel RS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.84 | 310.85 | 308.95 |
| 12 day EMA | 310.35 | 309.18 | 308.19 |
| 20 day EMA | 308.03 | 307.11 | 306.32 |
| 35 day EMA | 303.48 | 302.69 | 301.99 |
| 50 day EMA | 298.69 | 297.95 | 297.27 |
SMA (simple moving average) of Reliance Steel RS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.75 | 309.89 | 308.77 |
| 12 day SMA | 310.04 | 309.6 | 309.14 |
| 20 day SMA | 308.48 | 307.23 | 306.28 |
| 35 day SMA | 304.63 | 304.03 | 303.54 |
| 50 day SMA | 299.43 | 298.59 | 297.8 |
| 100 day SMA | 291.14 | 290.95 | 290.72 |
| 150 day SMA | 288.55 | 288.58 | 288.64 |
| 200 day SMA | 290.67 | 290.49 | 290.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.