RelianceSteel RS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Steel RS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets RelianceSteel
Strong Daily Stock price targets for RelianceSteel RS are 274.56 and 282.59
| Daily Target 1 | 268.34 |
| Daily Target 2 | 272.74 |
| Daily Target 3 | 276.37333333333 |
| Daily Target 4 | 280.77 |
| Daily Target 5 | 284.4 |
Daily price and volume Reliance Steel
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 277.13 (1.24%) | 271.98 | 271.98 - 280.01 | 1.1425 times | Thu 23 October 2025 | 273.74 (-0.22%) | 268.50 | 260.31 - 274.44 | 1.6771 times | Wed 22 October 2025 | 274.34 (-1.55%) | 276.65 | 273.62 - 279.37 | 1.0119 times | Tue 21 October 2025 | 278.65 (0.08%) | 275.54 | 275.50 - 282.08 | 0.7946 times | Mon 20 October 2025 | 278.42 (2.47%) | 275.45 | 273.42 - 279.39 | 1.0487 times | Fri 17 October 2025 | 271.70 (0.92%) | 268.30 | 268.30 - 273.06 | 0.9513 times | Thu 16 October 2025 | 269.23 (-1.29%) | 272.23 | 267.28 - 275.48 | 1.0057 times | Wed 15 October 2025 | 272.75 (-1.19%) | 277.41 | 271.75 - 279.73 | 0.6143 times | Tue 14 October 2025 | 276.04 (0.21%) | 272.58 | 270.50 - 278.55 | 0.8458 times | Mon 13 October 2025 | 275.45 (-1.78%) | 274.36 | 273.10 - 278.43 | 0.9081 times | Tue 07 October 2025 | 280.43 (-0.19%) | 281.82 | 279.93 - 284.10 | 0.7707 times |
Weekly price and charts RelianceSteel
Strong weekly Stock price targets for RelianceSteel RS are 268.72 and 290.49
| Weekly Target 1 | 251.4 |
| Weekly Target 2 | 264.27 |
| Weekly Target 3 | 273.17333333333 |
| Weekly Target 4 | 286.04 |
| Weekly Target 5 | 294.94 |
Weekly price and volumes for Reliance Steel
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 277.13 (2%) | 275.45 | 260.31 - 282.08 | 1.5644 times | Fri 17 October 2025 | 271.70 (-3.11%) | 274.36 | 267.28 - 279.73 | 1.1923 times | Tue 07 October 2025 | 280.43 (-1.3%) | 285.49 | 279.93 - 285.49 | 0.2993 times | Fri 03 October 2025 | 284.11 (0.06%) | 285.68 | 276.02 - 286.33 | 1.1491 times | Fri 26 September 2025 | 283.94 (-1.39%) | 287.60 | 279.76 - 289.13 | 1.3257 times | Fri 19 September 2025 | 287.93 (-0.96%) | 291.21 | 285.36 - 297.14 | 1.518 times | Fri 12 September 2025 | 290.72 (-2.77%) | 299.09 | 290.25 - 302.39 | 0.8414 times | Fri 05 September 2025 | 298.99 (1.13%) | 292.35 | 287.39 - 302.48 | 0.6793 times | Fri 29 August 2025 | 295.66 (0%) | 294.26 | 294.02 - 298.03 | 0.2698 times | Fri 29 August 2025 | 295.66 (0.38%) | 294.76 | 290.91 - 298.03 | 1.1607 times | Fri 22 August 2025 | 294.54 (2.96%) | 286.00 | 281.64 - 295.01 | 1.2856 times |
Monthly price and charts RelianceSteel
Strong monthly Stock price targets for RelianceSteel RS are 255.71 and 281.73
| Monthly Target 1 | 248.57 |
| Monthly Target 2 | 262.85 |
| Monthly Target 3 | 274.59 |
| Monthly Target 4 | 288.87 |
| Monthly Target 5 | 300.61 |
Monthly price and volumes Reliance Steel
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 277.13 (-1.32%) | 280.25 | 260.31 - 286.33 | 0.6119 times | Tue 30 September 2025 | 280.83 (-5.02%) | 292.35 | 276.02 - 302.48 | 0.863 times | Fri 29 August 2025 | 295.66 (1.91%) | 285.74 | 281.17 - 298.03 | 0.8824 times | Thu 31 July 2025 | 290.13 (-7.57%) | 313.46 | 289.77 - 347.44 | 1.2842 times | Mon 30 June 2025 | 313.90 (7.2%) | 303.62 | 295.61 - 318.14 | 1.0055 times | Fri 30 May 2025 | 292.82 (1.59%) | 288.96 | 286.47 - 306.53 | 0.7419 times | Wed 30 April 2025 | 288.23 (-0.18%) | 287.10 | 250.07 - 294.76 | 0.9666 times | Mon 31 March 2025 | 288.75 (-2.83%) | 301.18 | 273.75 - 301.49 | 1.3479 times | Fri 28 February 2025 | 297.16 (2.65%) | 286.60 | 279.52 - 310.98 | 1.0623 times | Fri 31 January 2025 | 289.50 (7.52%) | 272.32 | 263.07 - 297.38 | 1.2343 times | Tue 31 December 2024 | 269.26 (-16.36%) | 308.17 | 256.98 - 310.31 | 1.1955 times |
Indicator Analysis of RelianceSteel
Tomorrow's movement Prediction of Reliance Steel RS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 276.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Reliance Steel RS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Reliance Steel RS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Reliance Steel RS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 275.72
Munafa value: 65 as on Fri 24 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 279 and price is deviating by 5 points
Upper Bollinger band is at 288 and lower is at 270, while middle bands are at 274 and 283
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RelianceSteel (RS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RelianceSteel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RelianceSteel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RelianceSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RelianceSteel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RelianceSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.71 and RelianceSteel RS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RelianceSteel RS stock. Volume based technical analysis of RelianceSteel RS stock is negative.
RelianceSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reliance Steel RS
DMA (daily moving average) of Reliance Steel RS
| DMA period | DMA value |
| 5 day DMA | 276.46 |
| 12 day DMA | 275.74 |
| 20 day DMA | 278.44 |
| 35 day DMA | 283.92 |
| 50 day DMA | 286.1 |
| 100 day DMA | 298.42 |
| 150 day DMA | 294.59 |
| 200 day DMA | 292.6 |
EMA (exponential moving average) of Reliance Steel RS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.7 | 274.99 | 275.61 |
| 12 day EMA | 276.68 | 276.6 | 277.12 |
| 20 day EMA | 278.61 | 278.77 | 279.3 |
| 35 day EMA | 281.6 | 281.86 | 282.34 |
| 50 day EMA | 285.06 | 285.38 | 285.86 |
SMA (simple moving average) of Reliance Steel RS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.46 | 275.37 | 274.47 |
| 12 day SMA | 275.74 | 276.32 | 277.31 |
| 20 day SMA | 278.44 | 278.73 | 279.31 |
| 35 day SMA | 283.92 | 284.3 | 284.92 |
| 50 day SMA | 286.1 | 286.29 | 286.48 |
| 100 day SMA | 298.42 | 298.61 | 298.87 |
| 150 day SMA | 294.59 | 294.62 | 294.65 |
| 200 day SMA | 292.6 | 292.57 | 292.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.