VanguardTotal BNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total BNDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal BNDX are 49.45 and 49.53
| Daily Target 1 | 49.38 |
| Daily Target 2 | 49.43 |
| Daily Target 3 | 49.46 |
| Daily Target 4 | 49.51 |
| Daily Target 5 | 49.54 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 49.48 (0.1%) | 49.45 | 49.41 - 49.49 | 0.925 times | Wed 25 June 2025 | 49.43 (-0.08%) | 49.38 | 49.36 - 49.43 | 0.8865 times | Tue 24 June 2025 | 49.47 (0.02%) | 49.42 | 49.38 - 49.49 | 1.0049 times | Mon 23 June 2025 | 49.46 (0.08%) | 49.47 | 49.45 - 49.52 | 0.944 times | Fri 20 June 2025 | 49.42 (0%) | 49.40 | 49.38 - 49.46 | 0.9418 times | Wed 18 June 2025 | 49.42 (0.18%) | 49.39 | 49.38 - 49.49 | 0.8924 times | Tue 17 June 2025 | 49.33 (0.02%) | 49.31 | 49.28 - 49.35 | 0.9705 times | Fri 13 June 2025 | 49.32 (-0.32%) | 49.40 | 49.25 - 49.40 | 0.9867 times | Thu 12 June 2025 | 49.48 (0.22%) | 49.45 | 49.44 - 49.49 | 0.9865 times | Wed 11 June 2025 | 49.37 (0%) | 49.33 | 49.32 - 49.38 | 1.4617 times | Wed 11 June 2025 | 49.37 (-0.02%) | 49.33 | 49.32 - 49.38 | 1.4617 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal BNDX are 49.42 and 49.58
| Weekly Target 1 | 49.29 |
| Weekly Target 2 | 49.39 |
| Weekly Target 3 | 49.453333333333 |
| Weekly Target 4 | 49.55 |
| Weekly Target 5 | 49.61 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 49.48 (0.12%) | 49.47 | 49.36 - 49.52 | 0.7418 times | Fri 20 June 2025 | 49.42 (0.2%) | 49.31 | 49.28 - 49.49 | 0.5532 times | Fri 13 June 2025 | 49.32 (-0.1%) | 49.33 | 49.25 - 49.49 | 0.6776 times | Wed 11 June 2025 | 49.37 (0.35%) | 49.19 | 49.17 - 49.39 | 0.9616 times | Fri 06 June 2025 | 49.20 (-0.51%) | 49.24 | 49.15 - 49.34 | 1.7297 times | Fri 30 May 2025 | 49.45 (0.69%) | 49.25 | 49.20 - 49.45 | 0.9065 times | Fri 23 May 2025 | 49.11 (0.12%) | 48.98 | 48.80 - 49.12 | 1.3629 times | Tue 20 May 2025 | 49.05 (-0.04%) | 49.01 | 48.91 - 49.14 | 0.8065 times | Fri 16 May 2025 | 49.07 (-0.22%) | 48.96 | 48.81 - 49.24 | 1.1376 times | Fri 09 May 2025 | 49.18 (-0.1%) | 49.23 | 49.14 - 49.42 | 1.1227 times | Fri 02 May 2025 | 49.23 (-0.38%) | 49.38 | 49.19 - 49.57 | 1.8003 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal BNDX are 49.32 and 49.69
| Monthly Target 1 | 49.01 |
| Monthly Target 2 | 49.25 |
| Monthly Target 3 | 49.383333333333 |
| Monthly Target 4 | 49.62 |
| Monthly Target 5 | 49.75 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 49.48 (0.06%) | 49.24 | 49.15 - 49.52 | 0.9872 times | Fri 30 May 2025 | 49.45 (-0.2%) | 49.49 | 48.80 - 49.54 | 1.3612 times | Wed 30 April 2025 | 49.55 (1.5%) | 48.81 | 48.61 - 49.58 | 1.3922 times | Mon 31 March 2025 | 48.82 (-1.37%) | 49.16 | 48.29 - 49.34 | 1.2393 times | Fri 28 February 2025 | 49.50 (0.67%) | 49.32 | 48.92 - 49.51 | 0.8402 times | Fri 31 January 2025 | 49.17 (0.24%) | 49.12 | 48.38 - 49.24 | 0.9177 times | Tue 31 December 2024 | 49.05 (-2.35%) | 50.64 | 48.91 - 50.69 | 0.7934 times | Tue 26 November 2024 | 50.23 (0.82%) | 49.84 | 49.54 - 50.27 | 0.693 times | Thu 31 October 2024 | 49.82 (-0.91%) | 50.44 | 49.70 - 50.50 | 1.0116 times | Mon 30 September 2024 | 50.28 (1.05%) | 49.71 | 49.71 - 50.37 | 0.7643 times | Fri 30 August 2024 | 49.76 (0.3%) | 49.51 | 49.51 - 50.04 | 0.8419 times |
Indicator Analysis of VanguardTotal
Tomorrow's movement Prediction of Vanguard Total BNDX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Total BNDX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Vanguard Total BNDX is strongly bullish. It has broken a strong resistance of 49 and is expected to move up further.
Munafa value: 85 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 50, while middle bands are at 50 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VanguardTotal (BNDX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VanguardTotal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VanguardTotal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardTotal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VanguardTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.42 and VanguardTotal BNDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardTotal BNDX stock. Volume based technical analysis of VanguardTotal BNDX stock is negative.
VanguardTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Total BNDX
DMA (daily moving average) of Vanguard Total BNDX
| DMA period | DMA value |
| 5 day DMA | 49.45 |
| 12 day DMA | 49.41 |
| 20 day DMA | 49.37 |
| 35 day DMA | 49.23 |
| 50 day DMA | 49.26 |
| 100 day DMA | 49.1 |
| 150 day DMA | 49.2 |
| 200 day DMA | 49.41 |
EMA (exponential moving average) of Vanguard Total BNDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.45 | 49.43 | 49.43 |
| 12 day EMA | 49.41 | 49.4 | 49.39 |
| 20 day EMA | 49.35 | 49.34 | 49.33 |
| 35 day EMA | 49.33 | 49.32 | 49.31 |
| 50 day EMA | 49.28 | 49.27 | 49.26 |
SMA (simple moving average) of Vanguard Total BNDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.45 | 49.44 | 49.42 |
| 12 day SMA | 49.41 | 49.39 | 49.38 |
| 20 day SMA | 49.37 | 49.36 | 49.35 |
| 35 day SMA | 49.23 | 49.23 | 49.23 |
| 50 day SMA | 49.26 | 49.25 | 49.25 |
| 100 day SMA | 49.1 | 49.1 | 49.1 |
| 150 day SMA | 49.2 | 49.2 | 49.2 |
| 200 day SMA | 49.41 | 49.41 | 49.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.