SmartfinancialInc SMBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartfinancial Inc SMBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SmartfinancialInc
Strong Daily Stock price targets for SmartfinancialInc SMBK are 32.96 and 33.88
| Daily Target 1 | 32.2 |
| Daily Target 2 | 32.8 |
| Daily Target 3 | 33.116666666667 |
| Daily Target 4 | 33.72 |
| Daily Target 5 | 34.04 |
Daily price and volume Smartfinancial Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 33.41 (2.67%) | 32.57 | 32.51 - 33.43 | 1.143 times | Wed 25 June 2025 | 32.54 (-0.58%) | 32.68 | 32.45 - 32.73 | 0.7513 times | Tue 24 June 2025 | 32.73 (0.55%) | 32.77 | 32.69 - 33.23 | 0.9333 times | Mon 23 June 2025 | 32.55 (2.97%) | 32.14 | 31.50 - 32.78 | 1.166 times | Fri 20 June 2025 | 31.61 (0.44%) | 31.75 | 31.27 - 31.75 | 1.6842 times | Wed 18 June 2025 | 31.47 (0.29%) | 31.29 | 31.21 - 31.69 | 0.8648 times | Tue 17 June 2025 | 31.38 (-0.03%) | 30.95 | 30.95 - 31.42 | 0.774 times | Fri 13 June 2025 | 31.39 (-2.82%) | 31.90 | 31.35 - 32.02 | 1.0068 times | Thu 12 June 2025 | 32.30 (-0.62%) | 32.30 | 31.90 - 32.35 | 0.8345 times | Wed 11 June 2025 | 32.50 (0%) | 32.86 | 31.96 - 32.97 | 0.8421 times | Wed 11 June 2025 | 32.50 (-0.61%) | 32.86 | 31.96 - 32.97 | 0.8421 times |
Weekly price and charts SmartfinancialInc
Strong weekly Stock price targets for SmartfinancialInc SMBK are 32.46 and 34.39
| Weekly Target 1 | 30.85 |
| Weekly Target 2 | 32.13 |
| Weekly Target 3 | 32.78 |
| Weekly Target 4 | 34.06 |
| Weekly Target 5 | 34.71 |
Weekly price and volumes for Smartfinancial Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 33.41 (5.69%) | 32.14 | 31.50 - 33.43 | 1.055 times | Fri 20 June 2025 | 31.61 (0.7%) | 30.95 | 30.95 - 31.75 | 0.8778 times | Fri 13 June 2025 | 31.39 (-3.42%) | 32.86 | 31.35 - 32.97 | 0.7089 times | Wed 11 June 2025 | 32.50 (0.46%) | 32.55 | 31.96 - 32.98 | 0.8603 times | Fri 06 June 2025 | 32.35 (1.79%) | 31.46 | 31.18 - 32.52 | 1.6377 times | Fri 30 May 2025 | 31.78 (2.85%) | 31.24 | 30.75 - 32.27 | 1.2383 times | Fri 23 May 2025 | 30.90 (-4.04%) | 32.35 | 30.68 - 32.67 | 1.1553 times | Tue 20 May 2025 | 32.20 (-0.92%) | 32.25 | 31.92 - 32.67 | 0.3594 times | Fri 16 May 2025 | 32.50 (5.55%) | 31.92 | 31.44 - 32.63 | 1.3404 times | Fri 09 May 2025 | 30.79 (-0.19%) | 30.50 | 29.78 - 31.32 | 0.7669 times | Fri 02 May 2025 | 30.85 (2.53%) | 30.14 | 29.63 - 31.02 | 1.3482 times |
Monthly price and charts SmartfinancialInc
Strong monthly Stock price targets for SmartfinancialInc SMBK are 32.18 and 34.66
| Monthly Target 1 | 30.12 |
| Monthly Target 2 | 31.76 |
| Monthly Target 3 | 32.596666666667 |
| Monthly Target 4 | 34.24 |
| Monthly Target 5 | 35.08 |
Monthly price and volumes Smartfinancial Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 33.41 (5.13%) | 31.46 | 30.95 - 33.43 | 0.9451 times | Fri 30 May 2025 | 31.78 (4.47%) | 30.22 | 29.63 - 32.67 | 0.9872 times | Wed 30 April 2025 | 30.42 (-2.12%) | 30.83 | 26.31 - 31.34 | 1.2142 times | Mon 31 March 2025 | 31.08 (-10.48%) | 34.62 | 30.69 - 35.03 | 0.891 times | Fri 28 February 2025 | 34.72 (-1.53%) | 34.60 | 34.07 - 36.90 | 0.6929 times | Fri 31 January 2025 | 35.26 (13.82%) | 30.99 | 28.86 - 36.19 | 1.1771 times | Tue 31 December 2024 | 30.98 (-15.38%) | 35.48 | 30.71 - 35.74 | 0.7437 times | Tue 26 November 2024 | 36.61 (10.4%) | 33.29 | 32.25 - 37.72 | 1.0381 times | Thu 31 October 2024 | 33.16 (13.8%) | 29.05 | 27.87 - 34.20 | 1.3671 times | Mon 30 September 2024 | 29.14 (-0.31%) | 28.95 | 27.67 - 30.21 | 0.9436 times | Fri 30 August 2024 | 29.23 (3.14%) | 28.18 | 25.58 - 29.75 | 1.0185 times |
Indicator Analysis of SmartfinancialInc
Tomorrow's movement Prediction of Smartfinancial Inc SMBK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smartfinancial Inc SMBK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Smartfinancial Inc SMBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Smartfinancial Inc SMBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.08
Munafa value: 95 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SmartfinancialInc (SMBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmartfinancialInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SmartfinancialInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmartfinancialInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SmartfinancialInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmartfinancialInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.18 and SmartfinancialInc SMBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmartfinancialInc SMBK stock. Volume based technical analysis of SmartfinancialInc SMBK stock is negative.
SmartfinancialInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smartfinancial Inc SMBK
DMA (daily moving average) of Smartfinancial Inc SMBK
| DMA period | DMA value |
| 5 day DMA | 32.57 |
| 12 day DMA | 32.26 |
| 20 day DMA | 32.12 |
| 35 day DMA | 31.94 |
| 50 day DMA | 31.32 |
| 100 day DMA | 31.06 |
| 150 day DMA | 31.78 |
| 200 day DMA | 31.9 |
EMA (exponential moving average) of Smartfinancial Inc SMBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.69 | 32.33 | 32.22 |
| 12 day EMA | 32.33 | 32.13 | 32.06 |
| 20 day EMA | 32.12 | 31.98 | 31.92 |
| 35 day EMA | 31.63 | 31.53 | 31.47 |
| 50 day EMA | 31.18 | 31.09 | 31.03 |
SMA (simple moving average) of Smartfinancial Inc SMBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.57 | 32.18 | 31.95 |
| 12 day SMA | 32.26 | 32.18 | 32.16 |
| 20 day SMA | 32.12 | 32.03 | 31.99 |
| 35 day SMA | 31.94 | 31.85 | 31.79 |
| 50 day SMA | 31.32 | 31.21 | 31.12 |
| 100 day SMA | 31.06 | 31.09 | 31.12 |
| 150 day SMA | 31.78 | 31.8 | 31.83 |
| 200 day SMA | 31.9 | 31.88 | 31.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.