OxbridgeRe OXBRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxbridge Re OXBRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets OxbridgeRe
Strong Daily Stock price targets for OxbridgeRe OXBRW are 0.39 and 0.39
Daily Target 1 | 0.39 |
Daily Target 2 | 0.39 |
Daily Target 3 | 0.39 |
Daily Target 4 | 0.39 |
Daily Target 5 | 0.39 |
Daily price and volume Oxbridge Re
Date | Closing | Open | Range | Volume | Mon 07 July 2025 | 0.39 (14.71%) | 0.39 | 0.39 - 0.39 | 0.3226 times | Tue 01 July 2025 | 0.34 (3.03%) | 0.33 | 0.33 - 0.34 | 1.7742 times | Mon 30 June 2025 | 0.33 (3.13%) | 0.33 | 0.33 - 0.33 | 2.8226 times | Fri 27 June 2025 | 0.32 (-3.03%) | 0.32 | 0.32 - 0.32 | 0.3226 times | Thu 26 June 2025 | 0.33 (3.13%) | 0.33 | 0.33 - 0.33 | 0.0806 times | Wed 25 June 2025 | 0.32 (14.29%) | 0.32 | 0.30 - 0.32 | 2.5 times | Tue 24 June 2025 | 0.28 (-3.45%) | 0.30 | 0.28 - 0.30 | 0.1613 times | Mon 23 June 2025 | 0.29 (0%) | 0.30 | 0.29 - 0.30 | 1.6129 times | Wed 18 June 2025 | 0.29 (-19.44%) | 0.29 | 0.29 - 0.29 | 0.0806 times | Tue 17 June 2025 | 0.36 (20%) | 0.36 | 0.36 - 0.36 | 0.3226 times | Fri 13 June 2025 | 0.30 (-14.29%) | 0.30 | 0.30 - 0.30 | 1.6129 times |
Weekly price and charts OxbridgeRe
Strong weekly Stock price targets for OxbridgeRe OXBRW are 0.39 and 0.39
Weekly Target 1 | 0.39 |
Weekly Target 2 | 0.39 |
Weekly Target 3 | 0.39 |
Weekly Target 4 | 0.39 |
Weekly Target 5 | 0.39 |
Weekly price and volumes for Oxbridge Re
Date | Closing | Open | Range | Volume | Mon 07 July 2025 | 0.39 (14.71%) | 0.39 | 0.39 - 0.39 | 0.0893 times | Tue 01 July 2025 | 0.34 (6.25%) | 0.33 | 0.33 - 0.34 | 1.2723 times | Fri 27 June 2025 | 0.32 (10.34%) | 0.30 | 0.28 - 0.33 | 1.2946 times | Wed 18 June 2025 | 0.29 (-3.33%) | 0.36 | 0.29 - 0.36 | 0.1116 times | Fri 13 June 2025 | 0.30 (-14.29%) | 0.35 | 0.30 - 0.35 | 0.4688 times | Wed 11 June 2025 | 0.35 (-5.41%) | 0.35 | 0.35 - 0.35 | 0.0223 times | Fri 06 June 2025 | 0.37 (-15.91%) | 0.46 | 0.37 - 0.49 | 0.2232 times | Fri 30 May 2025 | 0.44 (-12%) | 0.50 | 0.37 - 0.50 | 1.4955 times | Fri 23 May 2025 | 0.50 (25%) | 0.32 | 0.32 - 0.50 | 4.4866 times | Tue 20 May 2025 | 0.40 (-2.44%) | 0.32 | 0.32 - 0.40 | 0.5357 times | Fri 16 May 2025 | 0.41 (-8.89%) | 0.40 | 0.28 - 0.42 | 1.7857 times |
Monthly price and charts OxbridgeRe
Strong monthly Stock price targets for OxbridgeRe OXBRW are 0.36 and 0.42
Monthly Target 1 | 0.31 |
Monthly Target 2 | 0.35 |
Monthly Target 3 | 0.37 |
Monthly Target 4 | 0.41 |
Monthly Target 5 | 0.43 |
Monthly price and volumes Oxbridge Re
Date | Closing | Open | Range | Volume | Mon 07 July 2025 | 0.39 (18.18%) | 0.33 | 0.33 - 0.39 | 0.0273 times | Mon 30 June 2025 | 0.33 (-25%) | 0.46 | 0.28 - 0.49 | 0.1367 times | Fri 30 May 2025 | 0.44 (-8.33%) | 0.35 | 0.28 - 0.53 | 0.6984 times | Mon 21 April 2025 | 0.48 (26.32%) | 0.49 | 0.24 - 0.60 | 0.2999 times | Mon 31 March 2025 | 0.38 (-48.65%) | 0.67 | 0.29 - 0.74 | 0.8101 times | Fri 28 February 2025 | 0.74 (5.71%) | 0.64 | 0.54 - 0.90 | 2.0489 times | Fri 31 January 2025 | 0.70 (45.83%) | 0.50 | 0.37 - 0.75 | 1.9226 times | Tue 31 December 2024 | 0.48 (118.18%) | 0.37 | 0.20 - 0.70 | 1.8619 times | Mon 25 November 2024 | 0.22 (57.14%) | 0.18 | 0.13 - 0.22 | 0.2346 times | Thu 31 October 2024 | 0.14 (7.69%) | 0.15 | 0.12 - 0.19 | 1.9595 times | Wed 25 September 2024 | 0.13 (-13.33%) | 0.14 | 0.12 - 0.15 | 1.1002 times |
Indicator Analysis of OxbridgeRe
Tomorrow's movement Prediction of Oxbridge Re OXBRW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 0.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oxbridge Re OXBRW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oxbridge Re OXBRW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.35
Munafa value: 55 as on Mon 07 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OxbridgeRe (OXBRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OxbridgeRe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OxbridgeRe in short term
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OxbridgeRe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OxbridgeRe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OxbridgeRe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.32 and OxbridgeRe OXBRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OxbridgeRe OXBRW stock. Volume based technical analysis of OxbridgeRe OXBRW stock is negative.
OxbridgeRe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxbridge Re OXBRW
DMA (daily moving average) of Oxbridge Re OXBRW
DMA period | DMA value |
5 day DMA | 0.34 |
12 day DMA | 0.33 |
20 day DMA | 0.36 |
35 day DMA | 0.39 |
50 day DMA | 0.39 |
100 day DMA | 0.51 |
150 day DMA | 0.41 |
200 day DMA | 0.34 |
EMA (exponential moving average) of Oxbridge Re OXBRW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.35 | 0.33 | 0.32 |
12 day EMA | 0.36 | 0.35 | 0.35 |
20 day EMA | 0.36 | 0.36 | 0.36 |
35 day EMA | 0.39 | 0.39 | 0.39 |
50 day EMA | 0.41 | 0.41 | 0.41 |
SMA (simple moving average) of Oxbridge Re OXBRW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.34 | 0.33 | 0.32 |
12 day SMA | 0.33 | 0.32 | 0.32 |
20 day SMA | 0.36 | 0.36 | 0.36 |
35 day SMA | 0.39 | 0.39 | 0.39 |
50 day SMA | 0.39 | 0.4 | 0.4 |
100 day SMA | 0.51 | 0.51 | 0.52 |
150 day SMA | 0.41 | 0.4 | 0.4 |
200 day SMA | 0.34 | 0.34 | 0.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.