Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
OxbridgeRe OXBRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

OxbridgeRe OXBRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxbridge Re OXBRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets OxbridgeRe

Strong Daily Stock price targets for OxbridgeRe OXBRW are 0.39 and 0.39

Daily Target 10.39
Daily Target 20.39
Daily Target 30.39
Daily Target 40.39
Daily Target 50.39

Daily price and volume Oxbridge Re

Date Closing Open Range Volume
Mon 07 July 2025 0.39 (14.71%) 0.39 0.39 - 0.39 0.3226 times
Tue 01 July 2025 0.34 (3.03%) 0.33 0.33 - 0.34 1.7742 times
Mon 30 June 2025 0.33 (3.13%) 0.33 0.33 - 0.33 2.8226 times
Fri 27 June 2025 0.32 (-3.03%) 0.32 0.32 - 0.32 0.3226 times
Thu 26 June 2025 0.33 (3.13%) 0.33 0.33 - 0.33 0.0806 times
Wed 25 June 2025 0.32 (14.29%) 0.32 0.30 - 0.32 2.5 times
Tue 24 June 2025 0.28 (-3.45%) 0.30 0.28 - 0.30 0.1613 times
Mon 23 June 2025 0.29 (0%) 0.30 0.29 - 0.30 1.6129 times
Wed 18 June 2025 0.29 (-19.44%) 0.29 0.29 - 0.29 0.0806 times
Tue 17 June 2025 0.36 (20%) 0.36 0.36 - 0.36 0.3226 times
Fri 13 June 2025 0.30 (-14.29%) 0.30 0.30 - 0.30 1.6129 times

 Daily chart OxbridgeRe

Weekly price and charts OxbridgeRe

Strong weekly Stock price targets for OxbridgeRe OXBRW are 0.39 and 0.39

Weekly Target 10.39
Weekly Target 20.39
Weekly Target 30.39
Weekly Target 40.39
Weekly Target 50.39

Weekly price and volumes for Oxbridge Re

Date Closing Open Range Volume
Mon 07 July 2025 0.39 (14.71%) 0.39 0.39 - 0.39 0.0893 times
Tue 01 July 2025 0.34 (6.25%) 0.33 0.33 - 0.34 1.2723 times
Fri 27 June 2025 0.32 (10.34%) 0.30 0.28 - 0.33 1.2946 times
Wed 18 June 2025 0.29 (-3.33%) 0.36 0.29 - 0.36 0.1116 times
Fri 13 June 2025 0.30 (-14.29%) 0.35 0.30 - 0.35 0.4688 times
Wed 11 June 2025 0.35 (-5.41%) 0.35 0.35 - 0.35 0.0223 times
Fri 06 June 2025 0.37 (-15.91%) 0.46 0.37 - 0.49 0.2232 times
Fri 30 May 2025 0.44 (-12%) 0.50 0.37 - 0.50 1.4955 times
Fri 23 May 2025 0.50 (25%) 0.32 0.32 - 0.50 4.4866 times
Tue 20 May 2025 0.40 (-2.44%) 0.32 0.32 - 0.40 0.5357 times
Fri 16 May 2025 0.41 (-8.89%) 0.40 0.28 - 0.42 1.7857 times

 weekly chart OxbridgeRe

Monthly price and charts OxbridgeRe

Strong monthly Stock price targets for OxbridgeRe OXBRW are 0.36 and 0.42

Monthly Target 10.31
Monthly Target 20.35
Monthly Target 30.37
Monthly Target 40.41
Monthly Target 50.43

Monthly price and volumes Oxbridge Re

Date Closing Open Range Volume
Mon 07 July 2025 0.39 (18.18%) 0.33 0.33 - 0.39 0.0273 times
Mon 30 June 2025 0.33 (-25%) 0.46 0.28 - 0.49 0.1367 times
Fri 30 May 2025 0.44 (-8.33%) 0.35 0.28 - 0.53 0.6984 times
Mon 21 April 2025 0.48 (26.32%) 0.49 0.24 - 0.60 0.2999 times
Mon 31 March 2025 0.38 (-48.65%) 0.67 0.29 - 0.74 0.8101 times
Fri 28 February 2025 0.74 (5.71%) 0.64 0.54 - 0.90 2.0489 times
Fri 31 January 2025 0.70 (45.83%) 0.50 0.37 - 0.75 1.9226 times
Tue 31 December 2024 0.48 (118.18%) 0.37 0.20 - 0.70 1.8619 times
Mon 25 November 2024 0.22 (57.14%) 0.18 0.13 - 0.22 0.2346 times
Thu 31 October 2024 0.14 (7.69%) 0.15 0.12 - 0.19 1.9595 times
Wed 25 September 2024 0.13 (-13.33%) 0.14 0.12 - 0.15 1.1002 times

 monthly chart OxbridgeRe

Indicator Analysis of OxbridgeRe

Tomorrow's movement Prediction of Oxbridge Re OXBRW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 0.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oxbridge Re OXBRW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oxbridge Re OXBRW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.35

Munafa value: 55 as on Mon 07 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OxbridgeRe (OXBRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OxbridgeRe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OxbridgeRe in short term

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OxbridgeRe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OxbridgeRe in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OxbridgeRe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.32 and OxbridgeRe OXBRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OxbridgeRe OXBRW stock. Volume based technical analysis of OxbridgeRe OXBRW stock is negative.

OxbridgeRe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oxbridge Re OXBRW

DMA (daily moving average) of Oxbridge Re OXBRW

DMA period DMA value
5 day DMA 0.34
12 day DMA 0.33
20 day DMA 0.36
35 day DMA 0.39
50 day DMA 0.39
100 day DMA 0.51
150 day DMA 0.41
200 day DMA 0.34

EMA (exponential moving average) of Oxbridge Re OXBRW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.350.330.32
12 day EMA0.360.350.35
20 day EMA0.360.360.36
35 day EMA0.390.390.39
50 day EMA0.410.410.41

SMA (simple moving average) of Oxbridge Re OXBRW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.340.330.32
12 day SMA0.330.320.32
20 day SMA0.360.360.36
35 day SMA0.390.390.39
50 day SMA0.390.40.4
100 day SMA0.510.510.52
150 day SMA0.410.40.4
200 day SMA0.340.340.33
Back to top | Use Dark Theme