BlackrockMunivest MVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Munivest MVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMunivest
Strong Daily Stock price targets for BlackrockMunivest MVT are 10.08 and 10.17
Daily Target 1 | 10.05 |
Daily Target 2 | 10.1 |
Daily Target 3 | 10.143333333333 |
Daily Target 4 | 10.19 |
Daily Target 5 | 10.23 |
Daily price and volume Blackrock Munivest
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 10.14 (0%) | 10.19 | 10.10 - 10.19 | 1.7887 times | Thu 26 June 2025 | 10.14 (0.1%) | 10.28 | 10.10 - 10.28 | 1.1525 times | Wed 25 June 2025 | 10.13 (0.3%) | 10.10 | 10.09 - 10.32 | 0.8678 times | Tue 24 June 2025 | 10.10 (0%) | 10.11 | 10.08 - 10.11 | 0.7012 times | Mon 23 June 2025 | 10.10 (-0.3%) | 10.17 | 10.07 - 10.20 | 1.7495 times | Fri 20 June 2025 | 10.13 (0.3%) | 10.13 | 10.10 - 10.16 | 0.5772 times | Wed 18 June 2025 | 10.10 (-0.1%) | 10.12 | 10.10 - 10.15 | 0.7402 times | Tue 17 June 2025 | 10.11 (-0.39%) | 10.26 | 10.10 - 10.26 | 0.7481 times | Fri 13 June 2025 | 10.15 (-0.78%) | 10.16 | 10.12 - 10.29 | 0.805 times | Thu 12 June 2025 | 10.23 (0.69%) | 10.24 | 10.20 - 10.25 | 0.8698 times | Wed 11 June 2025 | 10.16 (0%) | 10.19 | 10.15 - 10.22 | 1.0445 times |
Weekly price and charts BlackrockMunivest
Strong weekly Stock price targets for BlackrockMunivest MVT are 9.98 and 10.23
Weekly Target 1 | 9.93 |
Weekly Target 2 | 10.03 |
Weekly Target 3 | 10.176666666667 |
Weekly Target 4 | 10.28 |
Weekly Target 5 | 10.43 |
Weekly price and volumes for Blackrock Munivest
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 10.14 (0.1%) | 10.17 | 10.07 - 10.32 | 1.5368 times | Fri 20 June 2025 | 10.13 (-0.2%) | 10.26 | 10.10 - 10.26 | 0.5071 times | Fri 13 June 2025 | 10.15 (-0.1%) | 10.19 | 10.12 - 10.29 | 0.6676 times | Wed 11 June 2025 | 10.16 (1.4%) | 10.08 | 10.06 - 10.22 | 1.1607 times | Fri 06 June 2025 | 10.02 (-0.89%) | 10.19 | 10.02 - 10.19 | 1.4986 times | Fri 30 May 2025 | 10.11 (0%) | 10.15 | 10.04 - 10.24 | 1.5439 times | Fri 23 May 2025 | 10.11 (-1.56%) | 10.35 | 10.03 - 10.35 | 0.884 times | Tue 20 May 2025 | 10.27 (-0.48%) | 10.25 | 10.22 - 10.35 | 0.2179 times | Fri 16 May 2025 | 10.32 (-0.58%) | 10.51 | 10.21 - 10.51 | 0.6685 times | Fri 09 May 2025 | 10.38 (0.48%) | 10.30 | 10.20 - 10.51 | 1.3149 times | Fri 02 May 2025 | 10.33 (2.18%) | 10.12 | 10.04 - 10.34 | 1.9917 times |
Monthly price and charts BlackrockMunivest
Strong monthly Stock price targets for BlackrockMunivest MVT are 9.93 and 10.23
Monthly Target 1 | 9.86 |
Monthly Target 2 | 10 |
Monthly Target 3 | 10.16 |
Monthly Target 4 | 10.3 |
Monthly Target 5 | 10.46 |
Monthly price and volumes Blackrock Munivest
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 10.14 (0.3%) | 10.19 | 10.02 - 10.32 | 0.8763 times | Fri 30 May 2025 | 10.11 (-1.08%) | 10.20 | 10.03 - 10.51 | 0.8648 times | Wed 30 April 2025 | 10.22 (-3.31%) | 10.62 | 9.71 - 10.74 | 1.2997 times | Mon 31 March 2025 | 10.57 (-3.65%) | 11.04 | 10.47 - 11.19 | 0.7039 times | Fri 28 February 2025 | 10.97 (2.24%) | 10.74 | 10.68 - 11.04 | 0.4761 times | Fri 31 January 2025 | 10.73 (1.71%) | 10.61 | 10.45 - 10.80 | 0.9577 times | Tue 31 December 2024 | 10.55 (-4.18%) | 11.21 | 10.38 - 11.26 | 1.8002 times | Tue 26 November 2024 | 11.01 (0.18%) | 11.02 | 10.60 - 11.20 | 1.1799 times | Thu 31 October 2024 | 10.99 (-3.51%) | 11.49 | 10.82 - 11.50 | 0.8934 times | Mon 30 September 2024 | 11.39 (1.7%) | 11.26 | 11.20 - 11.97 | 0.9481 times | Fri 30 August 2024 | 11.20 (1.54%) | 11.00 | 10.91 - 11.34 | 0.6655 times |
Indicator Analysis of BlackrockMunivest
Tomorrow's movement Prediction of Blackrock Munivest MVT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Munivest MVT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockMunivest (MVT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BlackrockMunivest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackrockMunivest in short term and the sell signal is strong.
BlackrockMunivest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockMunivest in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackrockMunivest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.13 and BlackrockMunivest MVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BlackrockMunivest MVT stock. Volume based technical analysis of BlackrockMunivest MVT stock is negative.
BlackrockMunivest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Munivest MVT
DMA (daily moving average) of Blackrock Munivest MVT
DMA period | DMA value |
5 day DMA | 10.12 |
12 day DMA | 10.14 |
20 day DMA | 10.11 |
35 day DMA | 10.16 |
50 day DMA | 10.17 |
100 day DMA | 10.33 |
150 day DMA | 10.46 |
200 day DMA | 10.63 |
EMA (exponential moving average) of Blackrock Munivest MVT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.13 | 10.13 | 10.12 |
12 day EMA | 10.13 | 10.13 | 10.13 |
20 day EMA | 10.14 | 10.14 | 10.14 |
35 day EMA | 10.15 | 10.15 | 10.15 |
50 day EMA | 10.16 | 10.16 | 10.16 |
SMA (simple moving average) of Blackrock Munivest MVT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.12 | 10.12 | 10.11 |
12 day SMA | 10.14 | 10.14 | 10.13 |
20 day SMA | 10.11 | 10.11 | 10.11 |
35 day SMA | 10.16 | 10.17 | 10.18 |
50 day SMA | 10.17 | 10.16 | 10.16 |
100 day SMA | 10.33 | 10.34 | 10.34 |
150 day SMA | 10.46 | 10.46 | 10.47 |
200 day SMA | 10.63 | 10.64 | 10.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.