BlackrockMuniholdings MUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniholdings MUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniholdings
Strong Daily Stock price targets for BlackrockMuniholdings MUC are 10.32 and 10.43
| Daily Target 1 | 10.23 |
| Daily Target 2 | 10.29 |
| Daily Target 3 | 10.34 |
| Daily Target 4 | 10.4 |
| Daily Target 5 | 10.45 |
Daily price and volume Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 10.35 (0.58%) | 10.31 | 10.28 - 10.39 | 1.438 times | Wed 25 June 2025 | 10.29 (-0.19%) | 10.31 | 10.25 - 10.31 | 0.8979 times | Tue 24 June 2025 | 10.31 (0.59%) | 10.27 | 10.24 - 10.36 | 0.8761 times | Mon 23 June 2025 | 10.25 (0%) | 10.29 | 10.23 - 10.30 | 0.6762 times | Fri 20 June 2025 | 10.25 (-0.39%) | 10.31 | 10.19 - 10.32 | 2.0489 times | Wed 18 June 2025 | 10.29 (-0.1%) | 10.31 | 10.24 - 10.34 | 0.9053 times | Tue 17 June 2025 | 10.30 (0.1%) | 10.30 | 10.24 - 10.30 | 0.3647 times | Fri 13 June 2025 | 10.29 (-0.58%) | 10.29 | 10.20 - 10.32 | 0.7126 times | Thu 12 June 2025 | 10.35 (0%) | 10.37 | 10.32 - 10.38 | 0.9226 times | Wed 11 June 2025 | 10.35 (0%) | 10.32 | 10.30 - 10.36 | 1.1576 times | Wed 11 June 2025 | 10.35 (0.68%) | 10.32 | 10.30 - 10.36 | 1.1576 times |
Weekly price and charts BlackrockMuniholdings
Strong weekly Stock price targets for BlackrockMuniholdings MUC are 10.29 and 10.45
| Weekly Target 1 | 10.16 |
| Weekly Target 2 | 10.26 |
| Weekly Target 3 | 10.323333333333 |
| Weekly Target 4 | 10.42 |
| Weekly Target 5 | 10.48 |
Weekly price and volumes for Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 10.35 (0.98%) | 10.29 | 10.23 - 10.39 | 1.1607 times | Fri 20 June 2025 | 10.25 (-0.39%) | 10.30 | 10.19 - 10.34 | 0.9908 times | Fri 13 June 2025 | 10.29 (-0.58%) | 10.32 | 10.20 - 10.38 | 0.8337 times | Wed 11 June 2025 | 10.35 (0.49%) | 10.30 | 10.21 - 10.38 | 1.3944 times | Fri 06 June 2025 | 10.30 (-0.39%) | 10.34 | 10.27 - 10.41 | 1.4215 times | Fri 30 May 2025 | 10.34 (0.88%) | 10.32 | 10.23 - 10.39 | 0.7991 times | Fri 23 May 2025 | 10.25 (-1.63%) | 10.44 | 10.17 - 10.47 | 1.2243 times | Tue 20 May 2025 | 10.42 (-0.67%) | 10.40 | 10.40 - 10.50 | 0.4094 times | Fri 16 May 2025 | 10.49 (-0.76%) | 10.60 | 10.42 - 10.60 | 0.9997 times | Fri 09 May 2025 | 10.57 (-0.47%) | 10.60 | 10.52 - 10.63 | 0.7665 times | Fri 02 May 2025 | 10.62 (1.63%) | 10.43 | 10.34 - 10.67 | 0.9882 times |
Monthly price and charts BlackrockMuniholdings
Strong monthly Stock price targets for BlackrockMuniholdings MUC are 10.27 and 10.49
| Monthly Target 1 | 10.1 |
| Monthly Target 2 | 10.22 |
| Monthly Target 3 | 10.316666666667 |
| Monthly Target 4 | 10.44 |
| Monthly Target 5 | 10.54 |
Monthly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 10.35 (0.1%) | 10.34 | 10.19 - 10.41 | 0.9086 times | Fri 30 May 2025 | 10.34 (-1.99%) | 10.64 | 10.17 - 10.67 | 0.7369 times | Wed 30 April 2025 | 10.55 (-1.49%) | 10.77 | 9.97 - 10.91 | 1.1092 times | Mon 31 March 2025 | 10.71 (-3.77%) | 11.07 | 10.61 - 11.10 | 0.7914 times | Fri 28 February 2025 | 11.13 (2.58%) | 10.90 | 10.82 - 11.20 | 0.7964 times | Fri 31 January 2025 | 10.85 (2.07%) | 10.67 | 10.52 - 10.92 | 1.2145 times | Tue 31 December 2024 | 10.63 (-4.23%) | 11.30 | 10.52 - 11.47 | 1.613 times | Tue 26 November 2024 | 11.10 (0.18%) | 11.15 | 10.89 - 11.23 | 1.119 times | Thu 31 October 2024 | 11.08 (-3.82%) | 11.57 | 11.02 - 11.64 | 0.888 times | Mon 30 September 2024 | 11.52 (3.04%) | 11.23 | 11.20 - 11.60 | 0.8228 times | Fri 30 August 2024 | 11.18 (0.27%) | 11.19 | 11.12 - 11.45 | 1.0399 times |
Indicator Analysis of BlackrockMuniholdings
Tomorrow's movement Prediction of Blackrock Muniholdings MUC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Muniholdings MUC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Blackrock Muniholdings MUC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.3
Munafa value: 50 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockMuniholdings (MUC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BlackrockMuniholdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockMuniholdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockMuniholdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockMuniholdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockMuniholdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.3 and BlackrockMuniholdings MUC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BlackrockMuniholdings MUC stock. Volume based technical analysis of BlackrockMuniholdings MUC stock is negative.
BlackrockMuniholdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Muniholdings MUC
DMA (daily moving average) of Blackrock Muniholdings MUC
| DMA period | DMA value |
| 5 day DMA | 10.29 |
| 12 day DMA | 10.31 |
| 20 day DMA | 10.31 |
| 35 day DMA | 10.36 |
| 50 day DMA | 10.38 |
| 100 day DMA | 10.55 |
| 150 day DMA | 10.65 |
| 200 day DMA | 10.81 |
EMA (exponential moving average) of Blackrock Muniholdings MUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.3 | 10.28 | 10.28 |
| 12 day EMA | 10.31 | 10.3 | 10.3 |
| 20 day EMA | 10.32 | 10.32 | 10.32 |
| 35 day EMA | 10.35 | 10.35 | 10.35 |
| 50 day EMA | 10.37 | 10.37 | 10.37 |
SMA (simple moving average) of Blackrock Muniholdings MUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.29 | 10.28 | 10.28 |
| 12 day SMA | 10.31 | 10.3 | 10.3 |
| 20 day SMA | 10.31 | 10.31 | 10.31 |
| 35 day SMA | 10.36 | 10.37 | 10.38 |
| 50 day SMA | 10.38 | 10.38 | 10.38 |
| 100 day SMA | 10.55 | 10.56 | 10.57 |
| 150 day SMA | 10.65 | 10.65 | 10.66 |
| 200 day SMA | 10.81 | 10.82 | 10.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.